| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 600.00 | 620.00 | 600.00 | 615.00 | 9,547,700 | 0 |
| 17-Jul-2025 | 585.00 | 600.00 | 585.00 | 600.00 | 7,215,800 | 0 |
| 16-Jul-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 5,181,000 | 0 |
| 15-Jul-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 5,168,900 | 0 |
| 14-Jul-2025 | 595.00 | 595.00 | 580.00 | 585.00 | 7,364,800 | 0 |
| 11-Jul-2025 | 585.00 | 605.00 | 585.00 | 595.00 | 12,395,200 | 0 |
| 10-Jul-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 5,472,800 | 0 |
| 09-Jul-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 4,305,700 | 0 |
| 08-Jul-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 4,568,400 | 0 |
| 07-Jul-2025 | 575.00 | 580.00 | 570.00 | 570.00 | 3,246,800 | 0 |
| 04-Jul-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 1,473,600 | 0 |
| 03-Jul-2025 | 575.00 | 575.00 | 565.00 | 570.00 | 3,536,700 | 0 |
| 02-Jul-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 4,766,200 | 0 |
| 01-Jul-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 2,842,700 | 0 |
| 30-Jun-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 5,455,500 | 0 |
| 26-Jun-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 3,659,200 | 0 |
| 25-Jun-2025 | 575.00 | 575.00 | 565.00 | 565.00 | 4,391,200 | 0 |
| 24-Jun-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 4,958,400 | 0 |
| 23-Jun-2025 | 560.00 | 570.00 | 550.00 | 570.00 | 12,507,300 | 0 |
| 20-Jun-2025 | 570.00 | 575.00 | 560.00 | 570.00 | 6,917,200 | 0 |
| 19-Jun-2025 | 580.00 | 585.00 | 565.00 | 570.00 | 9,210,400 | 0 |
| 18-Jun-2025 | 585.00 | 585.00 | 580.00 | 580.00 | 5,729,000 | 0 |
| 17-Jun-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 3,257,600 | 0 |
| 16-Jun-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 9,230,200 | 0 |
| 13-Jun-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 6,585,000 | 0 |
| 12-Jun-2025 | 595.00 | 595.00 | 585.00 | 590.00 | 5,343,600 | 0 |
| 11-Jun-2025 | 590.00 | 595.00 | 585.00 | 595.00 | 8,201,400 | 0 |
| 10-Jun-2025 | 580.00 | 595.00 | 580.00 | 585.00 | 6,652,300 | 0 |
| 05-Jun-2025 | 595.00 | 600.00 | 580.00 | 580.00 | 11,657,400 | 0 |
| 04-Jun-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 4,915,700 | 0 |
| 03-Jun-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 5,872,000 | 0 |
| 02-Jun-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 9,511,800 | 0 |
| 28-May-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 6,812,700 | 0 |
| 27-May-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 3,687,600 | 0 |
| 26-May-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 7,106,400 | 0 |
| 23-May-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 2,813,800 | 0 |
| 22-May-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 5,360,100 | 0 |
| 21-May-2025 | 625.00 | 630.00 | 620.00 | 620.00 | 5,509,400 | 0 |
| 20-May-2025 | 625.00 | 635.00 | 620.00 | 620.00 | 8,895,300 | 0 |
| 19-May-2025 | 625.00 | 635.00 | 620.00 | 625.00 | 10,176,100 | 0 |
| 16-May-2025 | 630.00 | 635.00 | 620.00 | 625.00 | 6,051,500 | 0 |
| 15-May-2025 | 625.00 | 635.00 | 625.00 | 630.00 | 10,198,200 | 0 |
| 14-May-2025 | 635.00 | 635.00 | 620.00 | 625.00 | 25,726,800 | 0 |
| 09-May-2025 | 700.00 | 710.00 | 695.00 | 705.00 | 31,089,900 | 0 |
| 08-May-2025 | 710.00 | 715.00 | 700.00 | 700.00 | 33,574,200 | 0 |
| 07-May-2025 | 695.00 | 710.00 | 695.00 | 705.00 | 17,286,000 | 0 |
| 06-May-2025 | 705.00 | 705.00 | 690.00 | 695.00 | 13,710,200 | 0 |
| 05-May-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 10,806,300 | 0 |
| 02-May-2025 | 705.00 | 710.00 | 690.00 | 700.00 | 19,395,500 | 0 |
| 30-Apr-2025 | 700.00 | 750.00 | 685.00 | 705.00 | 70,711,500 | 0 |
| 29-Apr-2025 | 660.00 | 700.00 | 655.00 | 700.00 | 20,759,900 | 0 |
| 28-Apr-2025 | 655.00 | 660.00 | 635.00 | 655.00 | 9,892,500 | 0 |
| 25-Apr-2025 | 650.00 | 675.00 | 645.00 | 650.00 | 13,342,200 | 0 |
| 24-Apr-2025 | 630.00 | 650.00 | 625.00 | 645.00 | 7,705,700 | 0 |
| 23-Apr-2025 | 625.00 | 635.00 | 620.00 | 620.00 | 6,326,900 | 0 |
| 22-Apr-2025 | 615.00 | 625.00 | 610.00 | 620.00 | 5,325,700 | 0 |
| 21-Apr-2025 | 630.00 | 645.00 | 615.00 | 615.00 | 5,541,300 | 0 |
| 17-Apr-2025 | 605.00 | 630.00 | 605.00 | 630.00 | 5,832,000 | 0 |
| 16-Apr-2025 | 605.00 | 615.00 | 600.00 | 610.00 | 6,167,900 | 0 |
| 15-Apr-2025 | 605.00 | 615.00 | 600.00 | 600.00 | 6,569,900 | 0 |
| 14-Apr-2025 | 605.00 | 620.00 | 600.00 | 600.00 | 9,951,000 | 0 |
| 11-Apr-2025 | 590.00 | 605.00 | 585.00 | 600.00 | 5,230,800 | 0 |
| 10-Apr-2025 | 575.00 | 615.00 | 575.00 | 595.00 | 8,969,100 | 0 |
| 09-Apr-2025 | 560.00 | 570.00 | 550.00 | 560.00 | 2,152,100 | 0 |
| 08-Apr-2025 | 505.00 | 565.00 | 505.00 | 555.00 | 8,438,600 | 0 |
| 27-Mar-2025 | 585.00 | 595.00 | 575.00 | 585.00 | 1,917,000 | 0 |
| 26-Mar-2025 | 570.00 | 590.00 | 565.00 | 585.00 | 6,774,700 | 0 |
| 25-Mar-2025 | 575.00 | 600.00 | 555.00 | 565.00 | 13,670,200 | 0 |
| 24-Mar-2025 | 535.00 | 560.00 | 505.00 | 550.00 | 6,221,000 | 0 |
| 21-Mar-2025 | 545.00 | 545.00 | 535.00 | 540.00 | 2,012,800 | 0 |
| 20-Mar-2025 | 555.00 | 565.00 | 525.00 | 545.00 | 6,531,000 | 0 |
| 19-Mar-2025 | 550.00 | 570.00 | 535.00 | 555.00 | 4,147,100 | 0 |
| 18-Mar-2025 | 560.00 | 565.00 | 525.00 | 545.00 | 5,714,700 | 0 |
| 17-Mar-2025 | 565.00 | 570.00 | 550.00 | 560.00 | 2,758,300 | 0 |
| 14-Mar-2025 | 575.00 | 575.00 | 550.00 | 565.00 | 2,741,600 | 0 |
| 13-Mar-2025 | 575.00 | 580.00 | 555.00 | 565.00 | 2,563,100 | 0 |
| 12-Mar-2025 | 565.00 | 590.00 | 565.00 | 565.00 | 2,500,400 | 0 |
| 11-Mar-2025 | 585.00 | 600.00 | 560.00 | 565.00 | 2,831,100 | 0 |
| 10-Mar-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 1,070,400 | 0 |
| 07-Mar-2025 | 580.00 | 590.00 | 575.00 | 580.00 | 797,400 | 0 |
| 06-Mar-2025 | 585.00 | 590.00 | 575.00 | 575.00 | 2,557,100 | 0 |
| 05-Mar-2025 | 570.00 | 590.00 | 570.00 | 575.00 | 2,291,900 | 0 |
| 04-Mar-2025 | 595.00 | 595.00 | 565.00 | 570.00 | 3,747,300 | 0 |
| 03-Mar-2025 | 540.00 | 600.00 | 540.00 | 595.00 | 8,281,900 | 0 |
| 28-Feb-2025 | 570.00 | 580.00 | 535.00 | 540.00 | 7,939,500 | 0 |
| 27-Feb-2025 | 585.00 | 600.00 | 570.00 | 575.00 | 3,412,800 | 0 |
| 26-Feb-2025 | 590.00 | 600.00 | 580.00 | 585.00 | 4,475,000 | 0 |
| 25-Feb-2025 | 605.00 | 610.00 | 590.00 | 595.00 | 3,487,700 | 0 |
| 24-Feb-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 1,912,900 | 0 |
| 21-Feb-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 2,777,500 | 0 |
| 20-Feb-2025 | 615.00 | 620.00 | 605.00 | 605.00 | 2,015,100 | 0 |
| 19-Feb-2025 | 620.00 | 625.00 | 605.00 | 610.00 | 1,996,000 | 0 |
| 18-Feb-2025 | 615.00 | 625.00 | 610.00 | 615.00 | 1,606,700 | 0 |
| 17-Feb-2025 | 605.00 | 615.00 | 605.00 | 615.00 | 2,348,600 | 0 |
| 14-Feb-2025 | 610.00 | 620.00 | 605.00 | 605.00 | 1,598,400 | 0 |
| 13-Feb-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 663,300 | 0 |
| 12-Feb-2025 | 605.00 | 615.00 | 605.00 | 605.00 | 1,817,600 | 0 |
| 11-Feb-2025 | 610.00 | 615.00 | 605.00 | 605.00 | 1,830,800 | 0 |
| 10-Feb-2025 | 615.00 | 620.00 | 600.00 | 610.00 | 3,575,400 | 0 |
| 07-Feb-2025 | 620.00 | 620.00 | 600.00 | 610.00 | 3,910,900 | 0 |