| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 580.00 | 580.00 | 575.00 | 575.00 | 3,313,900 | 0 |
| 03-Oct-2025 | 575.00 | 585.00 | 575.00 | 575.00 | 4,566,600 | 0 |
| 02-Oct-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 2,698,400 | 0 |
| 01-Oct-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 4,774,300 | 0 |
| 30-Sep-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 2,881,900 | 0 |
| 29-Sep-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 2,547,600 | 0 |
| 26-Sep-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 3,015,900 | 0 |
| 25-Sep-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 4,109,800 | 0 |
| 24-Sep-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 3,930,900 | 0 |
| 23-Sep-2025 | 585.00 | 595.00 | 580.00 | 590.00 | 3,111,100 | 0 |
| 22-Sep-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 4,623,900 | 0 |
| 19-Sep-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 3,148,600 | 0 |
| 18-Sep-2025 | 580.00 | 585.00 | 580.00 | 585.00 | 2,217,500 | 0 |
| 17-Sep-2025 | 590.00 | 590.00 | 580.00 | 580.00 | 4,537,800 | 0 |
| 16-Sep-2025 | 590.00 | 595.00 | 585.00 | 585.00 | 3,002,200 | 0 |
| 15-Sep-2025 | 575.00 | 590.00 | 575.00 | 590.00 | 5,213,200 | 0 |
| 12-Sep-2025 | 580.00 | 585.00 | 575.00 | 575.00 | 5,790,800 | 0 |
| 11-Sep-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 4,391,100 | 0 |
| 10-Sep-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 3,488,900 | 0 |
| 09-Sep-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 4,068,700 | 0 |
| 08-Sep-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 4,402,200 | 0 |
| 04-Sep-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 4,036,000 | 0 |
| 03-Sep-2025 | 590.00 | 590.00 | 585.00 | 590.00 | 2,995,100 | 0 |
| 02-Sep-2025 | 580.00 | 590.00 | 580.00 | 590.00 | 3,225,300 | 0 |
| 01-Sep-2025 | 570.00 | 580.00 | 560.00 | 575.00 | 10,890,100 | 0 |
| 29-Aug-2025 | 590.00 | 590.00 | 575.00 | 580.00 | 7,761,200 | 0 |
| 28-Aug-2025 | 595.00 | 595.00 | 590.00 | 595.00 | 2,257,500 | 0 |
| 27-Aug-2025 | 595.00 | 600.00 | 590.00 | 590.00 | 3,834,800 | 0 |
| 26-Aug-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 5,369,700 | 0 |
| 25-Aug-2025 | 590.00 | 600.00 | 585.00 | 595.00 | 7,601,000 | 0 |
| 22-Aug-2025 | 580.00 | 590.00 | 580.00 | 585.00 | 4,209,300 | 0 |
| 21-Aug-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 4,868,200 | 0 |
| 20-Aug-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 4,802,100 | 0 |
| 19-Aug-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 3,532,700 | 0 |
| 15-Aug-2025 | 585.00 | 585.00 | 580.00 | 585.00 | 3,951,100 | 0 |
| 14-Aug-2025 | 600.00 | 600.00 | 585.00 | 585.00 | 7,919,600 | 0 |
| 13-Aug-2025 | 585.00 | 600.00 | 585.00 | 595.00 | 6,773,300 | 0 |
| 12-Aug-2025 | 590.00 | 595.00 | 585.00 | 585.00 | 6,105,600 | 0 |
| 11-Aug-2025 | 585.00 | 590.00 | 575.00 | 585.00 | 4,961,500 | 0 |
| 08-Aug-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 5,770,200 | 0 |
| 07-Aug-2025 | 580.00 | 585.00 | 580.00 | 585.00 | 3,061,400 | 0 |
| 06-Aug-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 3,521,500 | 0 |
| 05-Aug-2025 | 575.00 | 580.00 | 575.00 | 575.00 | 5,004,500 | 0 |
| 04-Aug-2025 | 580.00 | 585.00 | 570.00 | 575.00 | 6,463,200 | 0 |
| 01-Aug-2025 | 575.00 | 585.00 | 575.00 | 580.00 | 4,531,700 | 0 |
| 31-Jul-2025 | 585.00 | 590.00 | 575.00 | 575.00 | 13,429,300 | 0 |
| 30-Jul-2025 | 600.00 | 600.00 | 585.00 | 600.00 | 7,343,500 | 0 |
| 29-Jul-2025 | 610.00 | 610.00 | 595.00 | 600.00 | 7,171,200 | 0 |
| 28-Jul-2025 | 605.00 | 615.00 | 605.00 | 610.00 | 2,661,600 | 0 |
| 25-Jul-2025 | 610.00 | 615.00 | 605.00 | 605.00 | 7,202,100 | 0 |
| 24-Jul-2025 | 610.00 | 615.00 | 600.00 | 605.00 | 5,015,000 | 0 |
| 23-Jul-2025 | 610.00 | 615.00 | 600.00 | 605.00 | 6,182,200 | 0 |
| 22-Jul-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 4,036,300 | 0 |
| 21-Jul-2025 | 620.00 | 625.00 | 605.00 | 610.00 | 7,638,200 | 0 |
| 18-Jul-2025 | 600.00 | 620.00 | 600.00 | 615.00 | 9,547,700 | 0 |
| 17-Jul-2025 | 585.00 | 600.00 | 585.00 | 600.00 | 7,215,800 | 0 |
| 16-Jul-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 5,181,000 | 0 |
| 15-Jul-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 5,168,900 | 0 |
| 14-Jul-2025 | 595.00 | 595.00 | 580.00 | 585.00 | 7,364,800 | 0 |
| 11-Jul-2025 | 585.00 | 605.00 | 585.00 | 595.00 | 12,395,200 | 0 |
| 10-Jul-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 5,472,800 | 0 |
| 09-Jul-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 4,305,700 | 0 |
| 08-Jul-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 4,568,400 | 0 |
| 07-Jul-2025 | 575.00 | 580.00 | 570.00 | 570.00 | 3,246,800 | 0 |
| 04-Jul-2025 | 575.00 | 575.00 | 570.00 | 575.00 | 1,473,600 | 0 |
| 03-Jul-2025 | 575.00 | 575.00 | 565.00 | 570.00 | 3,536,700 | 0 |
| 02-Jul-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 4,766,200 | 0 |
| 01-Jul-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 2,842,700 | 0 |
| 30-Jun-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 5,455,500 | 0 |
| 26-Jun-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 3,659,200 | 0 |
| 25-Jun-2025 | 575.00 | 575.00 | 565.00 | 565.00 | 4,391,200 | 0 |
| 24-Jun-2025 | 570.00 | 580.00 | 570.00 | 575.00 | 4,958,400 | 0 |
| 23-Jun-2025 | 560.00 | 570.00 | 550.00 | 570.00 | 12,507,300 | 0 |
| 20-Jun-2025 | 570.00 | 575.00 | 560.00 | 570.00 | 6,917,200 | 0 |
| 19-Jun-2025 | 580.00 | 585.00 | 565.00 | 570.00 | 9,210,400 | 0 |
| 18-Jun-2025 | 585.00 | 585.00 | 580.00 | 580.00 | 5,729,000 | 0 |
| 17-Jun-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 3,257,600 | 0 |
| 16-Jun-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 9,230,200 | 0 |
| 13-Jun-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 6,585,000 | 0 |
| 12-Jun-2025 | 595.00 | 595.00 | 585.00 | 590.00 | 5,343,600 | 0 |
| 11-Jun-2025 | 590.00 | 595.00 | 585.00 | 595.00 | 8,201,400 | 0 |
| 10-Jun-2025 | 580.00 | 595.00 | 580.00 | 585.00 | 6,652,300 | 0 |
| 05-Jun-2025 | 595.00 | 600.00 | 580.00 | 580.00 | 11,657,400 | 0 |
| 04-Jun-2025 | 600.00 | 605.00 | 595.00 | 595.00 | 4,915,700 | 0 |
| 03-Jun-2025 | 605.00 | 605.00 | 595.00 | 600.00 | 5,872,000 | 0 |
| 02-Jun-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 9,511,800 | 0 |
| 28-May-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 6,812,700 | 0 |
| 27-May-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 3,687,600 | 0 |
| 26-May-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 7,106,400 | 0 |
| 23-May-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 2,813,800 | 0 |
| 22-May-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 5,360,100 | 0 |
| 21-May-2025 | 625.00 | 630.00 | 620.00 | 620.00 | 5,509,400 | 0 |
| 20-May-2025 | 625.00 | 635.00 | 620.00 | 620.00 | 8,895,300 | 0 |
| 19-May-2025 | 625.00 | 635.00 | 620.00 | 625.00 | 10,176,100 | 0 |
| 16-May-2025 | 630.00 | 635.00 | 620.00 | 625.00 | 6,051,500 | 0 |
| 15-May-2025 | 625.00 | 635.00 | 625.00 | 630.00 | 10,198,200 | 0 |
| 14-May-2025 | 635.00 | 635.00 | 620.00 | 625.00 | 25,726,800 | 0 |
| 09-May-2025 | 700.00 | 710.00 | 695.00 | 705.00 | 31,089,900 | 0 |
| 08-May-2025 | 710.00 | 715.00 | 700.00 | 700.00 | 33,574,200 | 0 |
| 07-May-2025 | 695.00 | 710.00 | 695.00 | 705.00 | 17,286,000 | 0 |