| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 448.00 | 448.00 | 440.00 | 446.00 | 484,600 | 0 |
| 08-Oct-2026 | 446.00 | 452.00 | 440.00 | 446.00 | 1,652,200 | 0 |
| 07-Oct-2026 | 456.00 | 458.00 | 442.00 | 442.00 | 1,179,400 | 0 |
| 06-Oct-2026 | 450.00 | 460.00 | 442.00 | 452.00 | 906,900 | 0 |
| 05-Oct-2026 | 446.00 | 452.00 | 444.00 | 452.00 | 1,380,900 | 0 |
| 02-Oct-2026 | 444.00 | 450.00 | 440.00 | 444.00 | 756,200 | 0 |
| 01-Oct-2026 | 450.00 | 452.00 | 442.00 | 446.00 | 429,400 | 0 |
| 30-Sep-2026 | 456.00 | 460.00 | 442.00 | 448.00 | 1,405,200 | 0 |
| 29-Sep-2026 | 458.00 | 466.00 | 450.00 | 452.00 | 809,900 | 0 |
| 28-Sep-2026 | 456.00 | 464.00 | 450.00 | 458.00 | 1,734,200 | 0 |
| 25-Sep-2026 | 458.00 | 468.00 | 454.00 | 458.00 | 564,700 | 0 |
| 24-Sep-2026 | 468.00 | 470.00 | 456.00 | 462.00 | 824,600 | 0 |
| 23-Sep-2026 | 464.00 | 470.00 | 460.00 | 468.00 | 1,076,200 | 0 |
| 22-Sep-2026 | 470.00 | 470.00 | 462.00 | 464.00 | 1,039,900 | 0 |
| 21-Sep-2026 | 478.00 | 478.00 | 464.00 | 468.00 | 1,273,700 | 0 |
| 18-Sep-2026 | 476.00 | 482.00 | 470.00 | 476.00 | 853,500 | 0 |
| 17-Sep-2026 | 474.00 | 480.00 | 472.00 | 476.00 | 671,300 | 0 |
| 16-Sep-2026 | 482.00 | 484.00 | 470.00 | 474.00 | 1,569,500 | 0 |
| 15-Sep-2026 | 476.00 | 484.00 | 470.00 | 482.00 | 1,184,200 | 0 |
| 14-Sep-2026 | 486.00 | 488.00 | 470.00 | 476.00 | 1,719,500 | 0 |
| 11-Sep-2026 | 490.00 | 490.00 | 484.00 | 486.00 | 2,159,100 | 0 |
| 10-Sep-2026 | 490.00 | 494.00 | 488.00 | 490.00 | 817,700 | 0 |
| 09-Sep-2026 | 494.00 | 496.00 | 488.00 | 490.00 | 1,315,200 | 0 |
| 08-Sep-2026 | 496.00 | 496.00 | 490.00 | 492.00 | 984,700 | 0 |
| 07-Sep-2026 | 492.00 | 496.00 | 490.00 | 490.00 | 1,482,900 | 0 |
| 04-Sep-2026 | 494.00 | 498.00 | 490.00 | 492.00 | 1,920,400 | 0 |
| 03-Sep-2026 | 474.00 | 496.00 | 472.00 | 494.00 | 4,021,900 | 0 |
| 02-Sep-2026 | 464.00 | 476.00 | 464.00 | 474.00 | 1,776,300 | 0 |
| 01-Sep-2026 | 462.00 | 468.00 | 462.00 | 464.00 | 1,428,900 | 0 |
| 31-Aug-2026 | 466.00 | 466.00 | 462.00 | 462.00 | 741,800 | 0 |
| 28-Aug-2026 | 464.00 | 466.00 | 462.00 | 464.00 | 1,117,200 | 0 |
| 27-Aug-2026 | 454.00 | 466.00 | 452.00 | 464.00 | 2,371,100 | 0 |
| 26-Aug-2026 | 460.00 | 460.00 | 454.00 | 454.00 | 1,259,500 | 0 |
| 24-Aug-2026 | 460.00 | 462.00 | 456.00 | 458.00 | 1,217,700 | 0 |
| 21-Aug-2026 | 460.00 | 462.00 | 456.00 | 460.00 | 605,200 | 0 |
| 20-Aug-2026 | 458.00 | 462.00 | 456.00 | 460.00 | 1,520,300 | 0 |
| 19-Aug-2026 | 460.00 | 462.00 | 456.00 | 458.00 | 683,700 | 0 |
| 18-Aug-2026 | 456.00 | 460.00 | 454.00 | 458.00 | 769,000 | 0 |
| 14-Aug-2026 | 458.00 | 458.00 | 452.00 | 456.00 | 841,500 | 0 |
| 13-Aug-2026 | 462.00 | 466.00 | 458.00 | 458.00 | 584,400 | 0 |
| 12-Aug-2026 | 462.00 | 468.00 | 460.00 | 462.00 | 1,038,400 | 0 |
| 11-Aug-2026 | 466.00 | 468.00 | 460.00 | 464.00 | 1,038,200 | 0 |
| 10-Aug-2026 | 466.00 | 468.00 | 464.00 | 466.00 | 676,000 | 0 |
| 07-Aug-2026 | 462.00 | 470.00 | 460.00 | 466.00 | 2,375,300 | 0 |
| 06-Aug-2026 | 464.00 | 464.00 | 460.00 | 462.00 | 725,800 | 0 |
| 05-Aug-2026 | 462.00 | 466.00 | 458.00 | 462.00 | 937,800 | 0 |
| 04-Aug-2026 | 462.00 | 466.00 | 458.00 | 462.00 | 1,459,000 | 0 |
| 03-Aug-2026 | 466.00 | 468.00 | 452.00 | 462.00 | 3,902,700 | 0 |
| 31-Jul-2026 | 466.00 | 466.00 | 458.00 | 466.00 | 2,718,400 | 0 |
| 30-Jul-2026 | 442.00 | 468.00 | 440.00 | 460.00 | 7,919,000 | 0 |
| 29-Jul-2026 | 442.00 | 444.00 | 440.00 | 442.00 | 542,300 | 0 |
| 28-Jul-2026 | 446.00 | 446.00 | 438.00 | 442.00 | 731,000 | 0 |
| 27-Jul-2026 | 448.00 | 450.00 | 436.00 | 446.00 | 900,500 | 0 |
| 24-Jul-2026 | 458.00 | 458.00 | 442.00 | 448.00 | 2,480,500 | 0 |
| 23-Jul-2026 | 456.00 | 460.00 | 452.00 | 458.00 | 1,162,400 | 0 |
| 22-Jul-2026 | 458.00 | 460.00 | 450.00 | 456.00 | 1,045,700 | 0 |
| 21-Jul-2026 | 446.00 | 476.00 | 444.00 | 456.00 | 3,346,600 | 0 |
| 20-Jul-2026 | 448.00 | 450.00 | 444.00 | 444.00 | 1,534,800 | 0 |
| 17-Jul-2026 | 444.00 | 448.00 | 444.00 | 446.00 | 571,200 | 0 |
| 16-Jul-2026 | 444.00 | 446.00 | 442.00 | 444.00 | 1,124,400 | 0 |
| 15-Jul-2026 | 448.00 | 448.00 | 442.00 | 444.00 | 975,800 | 0 |
| 14-Jul-2026 | 448.00 | 448.00 | 442.00 | 444.00 | 2,361,300 | 0 |
| 13-Jul-2026 | 450.00 | 450.00 | 440.00 | 446.00 | 3,913,600 | 0 |
| 10-Jul-2026 | 446.00 | 450.00 | 444.00 | 446.00 | 648,500 | 0 |
| 09-Jul-2026 | 440.00 | 448.00 | 436.00 | 444.00 | 893,100 | 0 |
| 08-Jul-2026 | 446.00 | 446.00 | 438.00 | 438.00 | 1,047,200 | 0 |
| 07-Jul-2026 | 446.00 | 446.00 | 440.00 | 446.00 | 1,114,600 | 0 |
| 06-Jul-2026 | 456.00 | 458.00 | 442.00 | 442.00 | 6,218,900 | 0 |
| 03-Jul-2026 | 428.00 | 470.00 | 426.00 | 454.00 | 9,081,800 | 0 |
| 02-Jul-2026 | 416.00 | 428.00 | 414.00 | 426.00 | 3,491,500 | 0 |
| 01-Jul-2026 | 418.00 | 422.00 | 412.00 | 416.00 | 1,683,000 | 0 |
| 30-Jun-2026 | 420.00 | 420.00 | 416.00 | 418.00 | 1,155,100 | 0 |
| 29-Jun-2026 | 424.00 | 428.00 | 420.00 | 420.00 | 1,012,600 | 0 |
| 26-Jun-2026 | 432.00 | 432.00 | 422.00 | 422.00 | 940,500 | 0 |
| 25-Jun-2026 | 422.00 | 432.00 | 420.00 | 432.00 | 1,114,800 | 0 |
| 24-Jun-2026 | 428.00 | 434.00 | 414.00 | 422.00 | 2,727,600 | 0 |
| 23-Jun-2026 | 430.00 | 432.00 | 422.00 | 428.00 | 2,068,500 | 0 |
| 22-Jun-2026 | 434.00 | 436.00 | 428.00 | 430.00 | 2,274,300 | 0 |
| 19-Jun-2026 | 424.00 | 438.00 | 424.00 | 434.00 | 2,777,000 | 0 |
| 18-Jun-2026 | 418.00 | 428.00 | 414.00 | 428.00 | 2,695,000 | 0 |
| 17-Jun-2026 | 432.00 | 434.00 | 416.00 | 418.00 | 3,549,600 | 0 |
| 15-Jun-2026 | 390.00 | 430.00 | 384.00 | 420.00 | 16,277,300 | 0 |
| 12-Jun-2026 | 364.00 | 386.00 | 364.00 | 382.00 | 3,914,600 | 0 |
| 11-Jun-2026 | 360.00 | 366.00 | 352.00 | 362.00 | 3,371,600 | 0 |
| 10-Jun-2026 | 360.00 | 366.00 | 354.00 | 362.00 | 6,900,600 | 0 |
| 09-Jun-2026 | 330.00 | 366.00 | 320.00 | 360.00 | 6,209,300 | 0 |
| 08-Jun-2026 | 360.00 | 360.00 | 330.00 | 330.00 | 11,714,200 | 0 |
| 05-Jun-2026 | 386.00 | 390.00 | 360.00 | 360.00 | 6,313,800 | 0 |
| 04-Jun-2026 | 402.00 | 402.00 | 366.00 | 386.00 | 11,887,200 | 0 |
| 03-Jun-2026 | 438.00 | 438.00 | 390.00 | 400.00 | 15,322,100 | 0 |
| 02-Jun-2026 | 468.00 | 468.00 | 436.00 | 438.00 | 14,743,200 | 0 |
| 29-May-2026 | 500.00 | 500.00 | 488.00 | 488.00 | 19,276,400 | 0 |
| 28-May-2026 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 27-May-2026 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 26-May-2026 | 505.00 | 510.00 | 494.00 | 496.00 | 11,779,900 | 0 |
| 25-May-2026 | 500.00 | 510.00 | 498.00 | 505.00 | 5,842,000 | 0 |
| 22-May-2026 | 496.00 | 505.00 | 482.00 | 496.00 | 26,642,900 | 0 |
| 21-May-2026 | 500.00 | 510.00 | 492.00 | 496.00 | 7,831,600 | 0 |
| 20-May-2026 | 515.00 | 515.00 | 496.00 | 500.00 | 19,374,800 | 0 |
| 19-May-2026 | 530.00 | 540.00 | 510.00 | 515.00 | 10,551,100 | 0 |