| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 296.00 | 310.00 | 286.00 | 302.00 | 111,500 | 0 |
| 08-Oct-2026 | 324.00 | 324.00 | 296.00 | 310.00 | 207,500 | 0 |
| 07-Oct-2026 | 300.00 | 340.00 | 296.00 | 312.00 | 1,405,600 | 0 |
| 06-Oct-2026 | 302.00 | 318.00 | 286.00 | 296.00 | 1,502,200 | 0 |
| 05-Oct-2026 | 330.00 | 330.00 | 300.00 | 302.00 | 1,095,200 | 0 |
| 02-Oct-2026 | 332.00 | 352.00 | 326.00 | 338.00 | 7,600 | 0 |
| 01-Oct-2026 | 354.00 | 354.00 | 330.00 | 332.00 | 177,300 | 0 |
| 30-Sep-2026 | 366.00 | 372.00 | 350.00 | 354.00 | 690,700 | 0 |
| 29-Sep-2026 | 374.00 | 374.00 | 328.00 | 364.00 | 1,201,200 | 0 |
| 28-Sep-2026 | 368.00 | 374.00 | 350.00 | 374.00 | 171,100 | 0 |
| 25-Sep-2026 | 364.00 | 384.00 | 336.00 | 372.00 | 124,500 | 0 |
| 24-Sep-2026 | 374.00 | 386.00 | 362.00 | 374.00 | 138,200 | 0 |
| 23-Sep-2026 | 388.00 | 388.00 | 354.00 | 374.00 | 1,047,300 | 0 |
| 22-Sep-2026 | 384.00 | 390.00 | 370.00 | 382.00 | 720,900 | 0 |
| 21-Sep-2026 | 400.00 | 400.00 | 380.00 | 388.00 | 134,600 | 0 |
| 18-Sep-2026 | 394.00 | 400.00 | 382.00 | 390.00 | 71,700 | 0 |
| 17-Sep-2026 | 394.00 | 400.00 | 360.00 | 390.00 | 112,000 | 0 |
| 16-Sep-2026 | 396.00 | 396.00 | 388.00 | 394.00 | 764,100 | 0 |
| 15-Sep-2026 | 396.00 | 400.00 | 388.00 | 396.00 | 888,800 | 0 |
| 14-Sep-2026 | 410.00 | 410.00 | 390.00 | 398.00 | 190,800 | 0 |
| 11-Sep-2026 | 406.00 | 408.00 | 388.00 | 408.00 | 802,200 | 0 |
| 10-Sep-2026 | 418.00 | 420.00 | 402.00 | 406.00 | 324,400 | 0 |
| 09-Sep-2026 | 412.00 | 422.00 | 410.00 | 418.00 | 1,025,700 | 0 |
| 08-Sep-2026 | 414.00 | 414.00 | 404.00 | 414.00 | 780,900 | 0 |
| 07-Sep-2026 | 424.00 | 424.00 | 400.00 | 414.00 | 248,200 | 0 |
| 04-Sep-2026 | 424.00 | 424.00 | 412.00 | 416.00 | 503,000 | 0 |
| 03-Sep-2026 | 412.00 | 422.00 | 408.00 | 416.00 | 194,200 | 0 |
| 02-Sep-2026 | 410.00 | 414.00 | 402.00 | 412.00 | 771,600 | 0 |
| 01-Sep-2026 | 412.00 | 412.00 | 398.00 | 406.00 | 108,200 | 0 |
| 31-Aug-2026 | 404.00 | 410.00 | 400.00 | 406.00 | 728,900 | 0 |
| 28-Aug-2026 | 404.00 | 414.00 | 394.00 | 408.00 | 152,000 | 0 |
| 27-Aug-2026 | 394.00 | 408.00 | 394.00 | 408.00 | 374,900 | 0 |
| 26-Aug-2026 | 420.00 | 420.00 | 396.00 | 404.00 | 340,300 | 0 |
| 25-Aug-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 24-Aug-2026 | 418.00 | 430.00 | 412.00 | 420.00 | 723,800 | 0 |
| 21-Aug-2026 | 414.00 | 432.00 | 408.00 | 418.00 | 731,300 | 0 |
| 20-Aug-2026 | 416.00 | 416.00 | 406.00 | 414.00 | 52,300 | 0 |
| 19-Aug-2026 | 416.00 | 416.00 | 396.00 | 414.00 | 512,700 | 0 |
| 18-Aug-2026 | 420.00 | 422.00 | 408.00 | 414.00 | 417,000 | 0 |
| 14-Aug-2026 | 418.00 | 428.00 | 410.00 | 420.00 | 648,500 | 0 |
| 13-Aug-2026 | 438.00 | 438.00 | 398.00 | 424.00 | 1,070,500 | 0 |
| 12-Aug-2026 | 440.00 | 446.00 | 422.00 | 438.00 | 401,500 | 0 |
| 11-Aug-2026 | 440.00 | 440.00 | 420.00 | 434.00 | 417,400 | 0 |
| 10-Aug-2026 | 442.00 | 450.00 | 430.00 | 440.00 | 462,400 | 0 |
| 07-Aug-2026 | 452.00 | 456.00 | 432.00 | 446.00 | 1,477,300 | 0 |
| 06-Aug-2026 | 488.00 | 496.00 | 416.00 | 452.00 | 7,928,400 | 0 |
| 05-Aug-2026 | 488.00 | 496.00 | 480.00 | 488.00 | 112,500 | 0 |
| 04-Aug-2026 | 486.00 | 492.00 | 480.00 | 488.00 | 88,500 | 0 |
| 03-Aug-2026 | 496.00 | 500.00 | 486.00 | 494.00 | 155,600 | 0 |
| 31-Jul-2026 | 505.00 | 505.00 | 490.00 | 496.00 | 631,800 | 0 |
| 30-Jul-2026 | 500.00 | 500.00 | 472.00 | 498.00 | 674,700 | 0 |
| 29-Jul-2026 | 505.00 | 505.00 | 488.00 | 500.00 | 26,000 | 0 |
| 28-Jul-2026 | 488.00 | 498.00 | 488.00 | 498.00 | 52,300 | 0 |
| 27-Jul-2026 | 520.00 | 530.00 | 480.00 | 510.00 | 34,300 | 0 |
| 24-Jul-2026 | 520.00 | 520.00 | 500.00 | 515.00 | 684,400 | 0 |
| 23-Jul-2026 | 515.00 | 525.00 | 496.00 | 520.00 | 50,000 | 0 |
| 22-Jul-2026 | 515.00 | 530.00 | 510.00 | 510.00 | 239,300 | 0 |
| 21-Jul-2026 | 505.00 | 520.00 | 505.00 | 515.00 | 59,200 | 0 |
| 20-Jul-2026 | 510.00 | 510.00 | 496.00 | 505.00 | 31,600 | 0 |
| 17-Jul-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 410,400 | 0 |
| 16-Jul-2026 | 510.00 | 510.00 | 498.00 | 510.00 | 147,900 | 0 |
| 15-Jul-2026 | 525.00 | 530.00 | 496.00 | 510.00 | 643,000 | 0 |
| 14-Jul-2026 | 540.00 | 540.00 | 492.00 | 500.00 | 341,000 | 0 |
| 13-Jul-2026 | 530.00 | 530.00 | 494.00 | 515.00 | 873,500 | 0 |
| 10-Jul-2026 | 540.00 | 540.00 | 500.00 | 515.00 | 78,800 | 0 |
| 09-Jul-2026 | 545.00 | 545.00 | 500.00 | 530.00 | 545,900 | 0 |
| 08-Jul-2026 | 565.00 | 565.00 | 510.00 | 550.00 | 89,200 | 0 |
| 07-Jul-2026 | 570.00 | 585.00 | 540.00 | 565.00 | 684,400 | 0 |
| 06-Jul-2026 | 595.00 | 595.00 | 565.00 | 570.00 | 49,500 | 0 |
| 03-Jul-2026 | 605.00 | 610.00 | 565.00 | 590.00 | 549,800 | 0 |
| 02-Jul-2026 | 585.00 | 600.00 | 565.00 | 590.00 | 50,800 | 0 |
| 01-Jul-2026 | 595.00 | 600.00 | 560.00 | 600.00 | 731,900 | 0 |
| 30-Jun-2026 | 640.00 | 640.00 | 570.00 | 600.00 | 204,800 | 0 |
| 29-Jun-2026 | 705.00 | 740.00 | 615.00 | 665.00 | 648,800 | 0 |
| 26-Jun-2026 | 720.00 | 845.00 | 700.00 | 700.00 | 1,971,200 | 0 |
| 25-Jun-2026 | 710.00 | 840.00 | 675.00 | 720.00 | 3,408,100 | 0 |
| 24-Jun-2026 | 655.00 | 775.00 | 600.00 | 710.00 | 1,814,700 | 0 |
| 23-Jun-2026 | 600.00 | 690.00 | 550.00 | 655.00 | 2,417,100 | 0 |
| 22-Jun-2026 | 625.00 | 645.00 | 625.00 | 640.00 | 8,000 | 0 |
| 19-Jun-2026 | 650.00 | 650.00 | 625.00 | 650.00 | 666,700 | 0 |
| 18-Jun-2026 | 660.00 | 660.00 | 590.00 | 650.00 | 31,900 | 0 |
| 17-Jun-2026 | 660.00 | 660.00 | 610.00 | 650.00 | 754,800 | 0 |
| 15-Jun-2026 | 665.00 | 665.00 | 650.00 | 660.00 | 59,700 | 0 |
| 12-Jun-2026 | 645.00 | 680.00 | 620.00 | 665.00 | 819,400 | 0 |
| 11-Jun-2026 | 570.00 | 645.00 | 530.00 | 640.00 | 810,600 | 0 |
| 10-Jun-2026 | 560.00 | 570.00 | 535.00 | 570.00 | 684,900 | 0 |
| 09-Jun-2026 | 550.00 | 595.00 | 468.00 | 570.00 | 804,400 | 0 |
| 08-Jun-2026 | 575.00 | 575.00 | 505.00 | 550.00 | 45,900 | 0 |
| 05-Jun-2026 | 585.00 | 585.00 | 510.00 | 575.00 | 777,300 | 0 |
| 04-Jun-2026 | 600.00 | 605.00 | 550.00 | 585.00 | 43,900 | 0 |
| 03-Jun-2026 | 605.00 | 605.00 | 565.00 | 600.00 | 722,000 | 0 |
| 02-Jun-2026 | 645.00 | 645.00 | 560.00 | 605.00 | 192,600 | 0 |
| 29-May-2026 | 640.00 | 685.00 | 555.00 | 600.00 | 744,300 | 0 |
| 28-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 27-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 26-May-2026 | 625.00 | 670.00 | 585.00 | 600.00 | 846,200 | 0 |
| 25-May-2026 | 610.00 | 685.00 | 590.00 | 625.00 | 921,700 | 0 |
| 22-May-2026 | 655.00 | 690.00 | 535.00 | 610.00 | 83,300 | 0 |
| 21-May-2026 | 645.00 | 645.00 | 610.00 | 615.00 | 1,435,400 | 0 |
| 20-May-2026 | 665.00 | 700.00 | 635.00 | 655.00 | 680,700 | 0 |