| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 486.00 | 492.00 | 480.00 | 488.00 | 88,500 | 0 |
| 03-Aug-2026 | 496.00 | 500.00 | 486.00 | 494.00 | 155,600 | 0 |
| 31-Jul-2026 | 505.00 | 505.00 | 490.00 | 496.00 | 631,800 | 0 |
| 30-Jul-2026 | 500.00 | 500.00 | 472.00 | 498.00 | 674,700 | 0 |
| 29-Jul-2026 | 505.00 | 505.00 | 488.00 | 500.00 | 26,000 | 0 |
| 28-Jul-2026 | 488.00 | 498.00 | 488.00 | 498.00 | 52,300 | 0 |
| 27-Jul-2026 | 520.00 | 530.00 | 480.00 | 510.00 | 34,300 | 0 |
| 24-Jul-2026 | 520.00 | 520.00 | 500.00 | 515.00 | 684,400 | 0 |
| 23-Jul-2026 | 515.00 | 525.00 | 496.00 | 520.00 | 50,000 | 0 |
| 22-Jul-2026 | 515.00 | 530.00 | 510.00 | 510.00 | 239,300 | 0 |
| 21-Jul-2026 | 505.00 | 520.00 | 505.00 | 515.00 | 59,200 | 0 |
| 20-Jul-2026 | 510.00 | 510.00 | 496.00 | 505.00 | 31,600 | 0 |
| 17-Jul-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 410,400 | 0 |
| 16-Jul-2026 | 510.00 | 510.00 | 498.00 | 510.00 | 147,900 | 0 |
| 15-Jul-2026 | 525.00 | 530.00 | 496.00 | 510.00 | 643,000 | 0 |
| 14-Jul-2026 | 540.00 | 540.00 | 492.00 | 500.00 | 341,000 | 0 |
| 13-Jul-2026 | 530.00 | 530.00 | 494.00 | 515.00 | 873,500 | 0 |
| 10-Jul-2026 | 540.00 | 540.00 | 500.00 | 515.00 | 78,800 | 0 |
| 09-Jul-2026 | 545.00 | 545.00 | 500.00 | 530.00 | 545,900 | 0 |
| 08-Jul-2026 | 565.00 | 565.00 | 510.00 | 550.00 | 89,200 | 0 |
| 07-Jul-2026 | 570.00 | 585.00 | 540.00 | 565.00 | 684,400 | 0 |
| 06-Jul-2026 | 595.00 | 595.00 | 565.00 | 570.00 | 49,500 | 0 |
| 03-Jul-2026 | 605.00 | 610.00 | 565.00 | 590.00 | 549,800 | 0 |
| 02-Jul-2026 | 585.00 | 600.00 | 565.00 | 590.00 | 50,800 | 0 |
| 01-Jul-2026 | 595.00 | 600.00 | 560.00 | 600.00 | 731,900 | 0 |
| 30-Jun-2026 | 640.00 | 640.00 | 570.00 | 600.00 | 204,800 | 0 |
| 29-Jun-2026 | 705.00 | 740.00 | 615.00 | 665.00 | 648,800 | 0 |
| 26-Jun-2026 | 720.00 | 845.00 | 700.00 | 700.00 | 1,971,200 | 0 |
| 25-Jun-2026 | 710.00 | 840.00 | 675.00 | 720.00 | 3,408,100 | 0 |
| 24-Jun-2026 | 655.00 | 775.00 | 600.00 | 710.00 | 1,814,700 | 0 |
| 23-Jun-2026 | 600.00 | 690.00 | 550.00 | 655.00 | 2,417,100 | 0 |
| 22-Jun-2026 | 625.00 | 645.00 | 625.00 | 640.00 | 8,000 | 0 |
| 19-Jun-2026 | 650.00 | 650.00 | 625.00 | 650.00 | 666,700 | 0 |
| 18-Jun-2026 | 660.00 | 660.00 | 590.00 | 650.00 | 31,900 | 0 |
| 17-Jun-2026 | 660.00 | 660.00 | 610.00 | 650.00 | 754,800 | 0 |
| 15-Jun-2026 | 665.00 | 665.00 | 650.00 | 660.00 | 59,700 | 0 |
| 12-Jun-2026 | 645.00 | 680.00 | 620.00 | 665.00 | 819,400 | 0 |
| 11-Jun-2026 | 570.00 | 645.00 | 530.00 | 640.00 | 810,600 | 0 |
| 10-Jun-2026 | 560.00 | 570.00 | 535.00 | 570.00 | 684,900 | 0 |
| 09-Jun-2026 | 550.00 | 595.00 | 468.00 | 570.00 | 804,400 | 0 |
| 08-Jun-2026 | 575.00 | 575.00 | 505.00 | 550.00 | 45,900 | 0 |
| 05-Jun-2026 | 585.00 | 585.00 | 510.00 | 575.00 | 777,300 | 0 |
| 04-Jun-2026 | 600.00 | 605.00 | 550.00 | 585.00 | 43,900 | 0 |
| 03-Jun-2026 | 605.00 | 605.00 | 565.00 | 600.00 | 722,000 | 0 |
| 02-Jun-2026 | 645.00 | 645.00 | 560.00 | 605.00 | 192,600 | 0 |
| 29-May-2026 | 640.00 | 685.00 | 555.00 | 600.00 | 744,300 | 0 |
| 28-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 27-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 26-May-2026 | 625.00 | 670.00 | 585.00 | 600.00 | 846,200 | 0 |
| 25-May-2026 | 610.00 | 685.00 | 590.00 | 625.00 | 921,700 | 0 |
| 22-May-2026 | 655.00 | 690.00 | 535.00 | 610.00 | 83,300 | 0 |
| 21-May-2026 | 645.00 | 645.00 | 610.00 | 615.00 | 1,435,400 | 0 |
| 20-May-2026 | 665.00 | 700.00 | 635.00 | 655.00 | 680,700 | 0 |
| 19-May-2026 | 605.00 | 675.00 | 530.00 | 665.00 | 917,500 | 0 |
| 18-May-2026 | 645.00 | 795.00 | 580.00 | 610.00 | 878,400 | 0 |
| 15-May-2026 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 14-May-2026 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 13-May-2026 | 690.00 | 700.00 | 625.00 | 640.00 | 898,400 | 0 |
| 12-May-2026 | 680.00 | 700.00 | 625.00 | 690.00 | 660,600 | 0 |
| 11-May-2026 | 795.00 | 800.00 | 675.00 | 675.00 | 1,010,800 | 0 |
| 08-May-2026 | 830.00 | 830.00 | 790.00 | 790.00 | 951,300 | 0 |
| 07-May-2026 | 850.00 | 855.00 | 730.00 | 830.00 | 857,300 | 0 |
| 06-May-2026 | 860.00 | 880.00 | 830.00 | 850.00 | 698,200 | 0 |
| 05-May-2026 | 885.00 | 885.00 | 850.00 | 850.00 | 608,500 | 0 |
| 04-May-2026 | 870.00 | 870.00 | 830.00 | 850.00 | 1,408,600 | 0 |
| 30-Apr-2026 | 895.00 | 895.00 | 830.00 | 870.00 | 659,900 | 0 |
| 29-Apr-2026 | 860.00 | 890.00 | 860.00 | 875.00 | 635,600 | 0 |
| 28-Apr-2026 | 865.00 | 870.00 | 845.00 | 850.00 | 1,045,300 | 0 |
| 27-Apr-2026 | 860.00 | 885.00 | 850.00 | 860.00 | 906,000 | 0 |
| 24-Apr-2026 | 860.00 | 860.00 | 810.00 | 860.00 | 595,700 | 0 |
| 23-Apr-2026 | 870.00 | 870.00 | 840.00 | 855.00 | 163,000 | 0 |
| 22-Apr-2026 | 870.00 | 870.00 | 845.00 | 865.00 | 69,100 | 0 |
| 21-Apr-2026 | 905.00 | 905.00 | 850.00 | 865.00 | 325,300 | 0 |
| 20-Apr-2026 | 905.00 | 925.00 | 890.00 | 900.00 | 259,900 | 0 |
| 17-Apr-2026 | 945.00 | 945.00 | 870.00 | 925.00 | 63,400 | 0 |
| 16-Apr-2026 | 945.00 | 970.00 | 900.00 | 935.00 | 113,200 | 0 |
| 15-Apr-2026 | 975.00 | 975.00 | 920.00 | 945.00 | 648,000 | 0 |
| 14-Apr-2026 | 1,000.00 | 1,000.00 | 950.00 | 970.00 | 198,300 | 0 |
| 13-Apr-2026 | 1,010.00 | 1,030.00 | 960.00 | 1,000.00 | 47,000 | 0 |
| 10-Apr-2026 | 980.00 | 1,030.00 | 950.00 | 1,015.00 | 130,200 | 0 |
| 09-Apr-2026 | 980.00 | 990.00 | 955.00 | 980.00 | 17,100 | 0 |
| 08-Apr-2026 | 990.00 | 995.00 | 950.00 | 990.00 | 154,700 | 0 |
| 07-Apr-2026 | 1,000.00 | 1,010.00 | 965.00 | 995.00 | 55,500 | 0 |
| 06-Apr-2026 | 1,000.00 | 1,010.00 | 980.00 | 995.00 | 24,300 | 0 |
| 02-Apr-2026 | 1,020.00 | 1,020.00 | 975.00 | 1,000.00 | 59,300 | 0 |
| 01-Apr-2026 | 990.00 | 1,020.00 | 980.00 | 1,005.00 | 248,200 | 0 |
| 31-Mar-2026 | 1,020.00 | 1,050.00 | 990.00 | 1,010.00 | 104,000 | 0 |
| 30-Mar-2026 | 1,020.00 | 1,080.00 | 990.00 | 1,080.00 | 77,200 | 0 |
| 27-Mar-2026 | 1,050.00 | 1,055.00 | 995.00 | 1,050.00 | 76,000 | 0 |
| 26-Mar-2026 | 1,120.00 | 1,120.00 | 975.00 | 1,035.00 | 131,500 | 0 |
| 25-Mar-2026 | 1,100.00 | 1,100.00 | 960.00 | 1,080.00 | 267,300 | 0 |
| 17-Mar-2026 | 1,005.00 | 1,130.00 | 960.00 | 1,120.00 | 137,600 | 0 |
| 16-Mar-2026 | 980.00 | 1,025.00 | 930.00 | 1,005.00 | 64,000 | 0 |
| 13-Mar-2026 | 1,000.00 | 1,030.00 | 960.00 | 1,000.00 | 68,000 | 0 |
| 12-Mar-2026 | 1,015.00 | 1,050.00 | 990.00 | 1,000.00 | 73,100 | 0 |
| 11-Mar-2026 | 1,050.00 | 1,080.00 | 925.00 | 1,080.00 | 161,400 | 0 |
| 10-Mar-2026 | 1,035.00 | 1,080.00 | 975.00 | 1,070.00 | 39,300 | 0 |
| 09-Mar-2026 | 1,020.00 | 1,035.00 | 935.00 | 1,035.00 | 80,000 | 0 |
| 06-Mar-2026 | 1,020.00 | 1,020.00 | 985.00 | 1,020.00 | 34,800 | 0 |
| 05-Mar-2026 | 1,005.00 | 1,050.00 | 985.00 | 1,035.00 | 14,100 | 0 |