| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 340.00 | 388.00 | 324.00 | 374.00 | 47,300 | 0 |
| 03-Jul-2024 | 362.00 | 390.00 | 348.00 | 358.00 | 15,300 | 0 |
| 02-Jul-2024 | 368.00 | 368.00 | 322.00 | 350.00 | 5,400 | 0 |
| 01-Jul-2024 | 368.00 | 368.00 | 344.00 | 362.00 | 15,400 | 0 |
| 28-Jun-2024 | 372.00 | 374.00 | 336.00 | 368.00 | 25,000 | 0 |
| 27-Jun-2024 | 364.00 | 390.00 | 322.00 | 374.00 | 14,200 | 0 |
| 26-Jun-2024 | 348.00 | 386.00 | 308.00 | 358.00 | 15,100 | 0 |
| 25-Jun-2024 | 334.00 | 364.00 | 282.00 | 346.00 | 18,600 | 0 |
| 24-Jun-2024 | 360.00 | 360.00 | 276.00 | 342.00 | 4,100 | 0 |
| 21-Jun-2024 | 340.00 | 360.00 | 316.00 | 358.00 | 5,100 | 0 |
| 20-Jun-2024 | 370.00 | 370.00 | 274.00 | 316.00 | 15,200 | 0 |
| 19-Jun-2024 | 356.00 | 390.00 | 350.00 | 360.00 | 13,700 | 0 |
| 14-Jun-2024 | 380.00 | 386.00 | 352.00 | 356.00 | 61,900 | 0 |
| 13-Jun-2024 | 326.00 | 380.00 | 310.00 | 376.00 | 182,800 | 0 |
| 12-Jun-2024 | 370.00 | 380.00 | 304.00 | 304.00 | 75,500 | 0 |
| 11-Jun-2024 | 410.00 | 410.00 | 390.00 | 404.00 | 32,100 | 0 |
| 10-Jun-2024 | 416.00 | 416.00 | 396.00 | 408.00 | 28,500 | 0 |
| 07-Jun-2024 | 408.00 | 416.00 | 406.00 | 414.00 | 22,500 | 0 |
| 06-Jun-2024 | 410.00 | 418.00 | 396.00 | 406.00 | 92,300 | 0 |
| 05-Jun-2024 | 418.00 | 418.00 | 380.00 | 414.00 | 154,800 | 0 |
| 04-Jun-2024 | 412.00 | 420.00 | 406.00 | 418.00 | 60,200 | 0 |
| 03-Jun-2024 | 410.00 | 420.00 | 406.00 | 410.00 | 70,300 | 0 |
| 31-May-2024 | 416.00 | 420.00 | 408.00 | 408.00 | 90,700 | 0 |
| 30-May-2024 | 414.00 | 418.00 | 414.00 | 414.00 | 17,700 | 0 |
| 29-May-2024 | 386.00 | 422.00 | 386.00 | 422.00 | 96,700 | 0 |
| 28-May-2024 | 384.00 | 390.00 | 384.00 | 384.00 | 18,500 | 0 |
| 27-May-2024 | 382.00 | 384.00 | 380.00 | 384.00 | 25,700 | 0 |
| 22-May-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 32,000 | 0 |
| 21-May-2024 | 404.00 | 404.00 | 390.00 | 390.00 | 23,100 | 0 |
| 20-May-2024 | 408.00 | 408.00 | 408.00 | 408.00 | 19,600 | 0 |
| 17-May-2024 | 406.00 | 414.00 | 374.00 | 414.00 | 43,100 | 0 |
| 16-May-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 25,100 | 0 |
| 15-May-2024 | 382.00 | 422.00 | 382.00 | 420.00 | 14,200 | 0 |
| 14-May-2024 | 378.00 | 384.00 | 378.00 | 384.00 | 14,800 | 0 |
| 13-May-2024 | 416.00 | 416.00 | 376.00 | 376.00 | 15,100 | 0 |
| 08-May-2024 | 418.00 | 418.00 | 416.00 | 416.00 | 14,600 | 0 |
| 07-May-2024 | 420.00 | 420.00 | 418.00 | 418.00 | 13,900 | 0 |
| 06-May-2024 | 384.00 | 424.00 | 384.00 | 424.00 | 23,500 | 0 |
| 03-May-2024 | 358.00 | 386.00 | 358.00 | 386.00 | 16,500 | 0 |
| 02-May-2024 | 384.00 | 390.00 | 352.00 | 352.00 | 26,300 | 0 |
| 30-Apr-2024 | 384.00 | 384.00 | 384.00 | 384.00 | 17,000 | 0 |
| 29-Apr-2024 | 384.00 | 384.00 | 384.00 | 384.00 | 14,000 | 0 |
| 26-Apr-2024 | 378.00 | 386.00 | 378.00 | 386.00 | 14,900 | 0 |
| 25-Apr-2024 | 410.00 | 414.00 | 376.00 | 376.00 | 13,200 | 0 |
| 24-Apr-2024 | 410.00 | 416.00 | 410.00 | 416.00 | 14,800 | 0 |
| 23-Apr-2024 | 396.00 | 410.00 | 396.00 | 410.00 | 15,500 | 0 |
| 22-Apr-2024 | 364.00 | 396.00 | 364.00 | 396.00 | 17,000 | 0 |
| 19-Apr-2024 | 400.00 | 400.00 | 360.00 | 360.00 | 24,200 | 0 |
| 18-Apr-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 13,500 | 0 |
| 17-Apr-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 13,600 | 0 |
| 16-Apr-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 14,700 | 0 |
| 05-Apr-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 15,100 | 0 |
| 04-Apr-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 13,800 | 0 |
| 03-Apr-2024 | 368.00 | 402.00 | 368.00 | 402.00 | 14,200 | 0 |
| 02-Apr-2024 | 406.00 | 406.00 | 366.00 | 366.00 | 14,200 | 0 |
| 01-Apr-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 15,100 | 0 |
| 28-Mar-2024 | 374.00 | 410.00 | 374.00 | 406.00 | 16,900 | 0 |
| 27-Mar-2024 | 370.00 | 374.00 | 370.00 | 374.00 | 20,500 | 0 |
| 26-Mar-2024 | 382.00 | 382.00 | 370.00 | 370.00 | 14,300 | 0 |
| 25-Mar-2024 | 384.00 | 384.00 | 384.00 | 384.00 | 14,400 | 0 |
| 22-Mar-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 15,500 | 0 |
| 21-Mar-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 16,700 | 0 |
| 20-Mar-2024 | 384.00 | 384.00 | 384.00 | 384.00 | 14,800 | 0 |
| 19-Mar-2024 | 384.00 | 384.00 | 384.00 | 384.00 | 15,500 | 0 |
| 18-Mar-2024 | 350.00 | 384.00 | 350.00 | 384.00 | 14,800 | 0 |
| 15-Mar-2024 | 346.00 | 350.00 | 346.00 | 350.00 | 17,500 | 0 |
| 14-Mar-2024 | 344.00 | 344.00 | 344.00 | 344.00 | 20,000 | 0 |
| 13-Mar-2024 | 344.00 | 344.00 | 344.00 | 344.00 | 15,000 | 0 |
| 08-Mar-2024 | 380.00 | 380.00 | 344.00 | 344.00 | 15,600 | 0 |
| 07-Mar-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 21,900 | 0 |
| 06-Mar-2024 | 366.00 | 402.00 | 366.00 | 402.00 | 14,100 | 0 |
| 05-Mar-2024 | 406.00 | 406.00 | 366.00 | 366.00 | 20,300 | 0 |
| 04-Mar-2024 | 378.00 | 406.00 | 378.00 | 406.00 | 22,000 | 0 |
| 01-Mar-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 14,500 | 0 |
| 29-Feb-2024 | 396.00 | 396.00 | 360.00 | 360.00 | 13,600 | 0 |
| 28-Feb-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 14,100 | 0 |
| 27-Feb-2024 | 390.00 | 392.00 | 390.00 | 392.00 | 11,700 | 0 |
| 26-Feb-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 13,300 | 0 |
| 23-Feb-2024 | 408.00 | 408.00 | 370.00 | 370.00 | 12,900 | 0 |
| 22-Feb-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 13,000 | 0 |
| 21-Feb-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 12,000 | 0 |
| 20-Feb-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 15,000 | 0 |
| 19-Feb-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 13,000 | 0 |
| 16-Feb-2024 | 388.00 | 420.00 | 388.00 | 420.00 | 14,300 | 0 |
| 15-Feb-2024 | 382.00 | 382.00 | 382.00 | 382.00 | 15,000 | 0 |
| 13-Feb-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 7,000 | 0 |
| 12-Feb-2024 | 372.00 | 372.00 | 372.00 | 372.00 | 14,900 | 0 |
| 07-Feb-2024 | 398.00 | 398.00 | 360.00 | 360.00 | 13,200 | 0 |
| 06-Feb-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 15,700 | 0 |
| 05-Feb-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 25,200 | 0 |
| 02-Feb-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 17,300 | 0 |
| 01-Feb-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 14,700 | 0 |
| 31-Jan-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 14,700 | 0 |
| 30-Jan-2024 | 364.00 | 366.00 | 364.00 | 366.00 | 14,600 | 0 |
| 29-Jan-2024 | 402.00 | 402.00 | 402.00 | 402.00 | 20,000 | 0 |
| 26-Jan-2024 | 404.00 | 404.00 | 404.00 | 404.00 | 20,100 | 0 |
| 25-Jan-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 20,000 | 0 |
| 24-Jan-2024 | 394.00 | 394.00 | 394.00 | 394.00 | 21,000 | 0 |
| 23-Jan-2024 | 438.00 | 438.00 | 436.00 | 436.00 | 36,100 | 0 |
| 22-Jan-2024 | 402.00 | 440.00 | 402.00 | 440.00 | 31,500 | 0 |