| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 20,000 | 0 |
| 18-Jan-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 23,000 | 0 |
| 17-Jan-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 29,700 | 0 |
| 16-Jan-2024 | 364.00 | 396.00 | 364.00 | 396.00 | 15,900 | 0 |
| 15-Jan-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 24,700 | 0 |
| 12-Jan-2024 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 11-Jan-2024 | 360.00 | 360.00 | 358.00 | 358.00 | 12,000 | 0 |
| 10-Jan-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 27,900 | 0 |
| 09-Jan-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 31,900 | 0 |
| 08-Jan-2024 | 352.00 | 392.00 | 352.00 | 392.00 | 3,000 | 0 |
| 05-Jan-2024 | 358.00 | 358.00 | 358.00 | 358.00 | 3,500 | 0 |
| 04-Jan-2024 | 358.00 | 358.00 | 358.00 | 358.00 | 2,800 | 0 |
| 03-Jan-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 3,200 | 0 |
| 02-Jan-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 3,800 | 0 |
| 29-Dec-2023 | 368.00 | 368.00 | 368.00 | 368.00 | 3,200 | 0 |
| 28-Dec-2023 | 364.00 | 364.00 | 364.00 | 364.00 | 4,200 | 0 |
| 27-Dec-2023 | 360.00 | 360.00 | 360.00 | 360.00 | 2,900 | 0 |
| 22-Dec-2023 | 354.00 | 354.00 | 354.00 | 354.00 | 2,900 | 0 |
| 21-Dec-2023 | 350.00 | 350.00 | 350.00 | 350.00 | 2,700 | 0 |
| 20-Dec-2023 | 340.00 | 344.00 | 340.00 | 344.00 | 5,000 | 0 |
| 19-Dec-2023 | 346.00 | 350.00 | 346.00 | 350.00 | 3,400 | 0 |
| 18-Dec-2023 | 342.00 | 342.00 | 342.00 | 342.00 | 2,900 | 0 |
| 15-Dec-2023 | 352.00 | 352.00 | 352.00 | 352.00 | 4,000 | 0 |
| 14-Dec-2023 | 350.00 | 350.00 | 350.00 | 350.00 | 900 | 0 |
| 13-Dec-2023 | 352.00 | 352.00 | 350.00 | 350.00 | 6,800 | 0 |
| 12-Dec-2023 | 340.00 | 340.00 | 340.00 | 340.00 | 4,500 | 0 |
| 11-Dec-2023 | 350.00 | 350.00 | 350.00 | 350.00 | 6,000 | 0 |
| 08-Dec-2023 | 360.00 | 360.00 | 360.00 | 360.00 | 4,100 | 0 |
| 07-Dec-2023 | 360.00 | 360.00 | 360.00 | 360.00 | 5,100 | 0 |
| 06-Dec-2023 | 370.00 | 370.00 | 370.00 | 370.00 | 4,200 | 0 |
| 05-Dec-2023 | 370.00 | 370.00 | 370.00 | 370.00 | 5,000 | 0 |
| 04-Dec-2023 | 370.00 | 370.00 | 370.00 | 370.00 | 4,400 | 0 |
| 01-Dec-2023 | 380.00 | 380.00 | 380.00 | 380.00 | 10,300 | 0 |
| 30-Nov-2023 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 29-Nov-2023 | 380.00 | 380.00 | 380.00 | 380.00 | 4,800 | 0 |
| 28-Nov-2023 | 392.00 | 392.00 | 392.00 | 392.00 | 10,100 | 0 |
| 27-Nov-2023 | 394.00 | 394.00 | 394.00 | 394.00 | 5,800 | 0 |
| 24-Nov-2023 | 398.00 | 398.00 | 398.00 | 398.00 | 33,800 | 0 |
| 23-Nov-2023 | 400.00 | 400.00 | 398.00 | 398.00 | 15,300 | 0 |
| 22-Nov-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 20,000 | 0 |
| 21-Nov-2023 | 402.00 | 402.00 | 400.00 | 400.00 | 7,000 | 0 |
| 20-Nov-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 6,600 | 0 |
| 17-Nov-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 26,900 | 0 |
| 16-Nov-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 15-Nov-2023 | 404.00 | 404.00 | 404.00 | 404.00 | 2,600 | 0 |
| 14-Nov-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 9,600 | 0 |
| 13-Nov-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 4,600 | 0 |
| 10-Nov-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 7,600 | 0 |
| 09-Nov-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 1,300 | 0 |
| 08-Nov-2023 | 410.00 | 410.00 | 408.00 | 408.00 | 8,500 | 0 |
| 07-Nov-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 2,000 | 0 |
| 06-Nov-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 1,300 | 0 |
| 03-Nov-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 100 | 0 |
| 02-Nov-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 01-Nov-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 200 | 0 |
| 31-Oct-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 100 | 0 |
| 30-Oct-2023 | 338.00 | 406.00 | 338.00 | 406.00 | 9,200 | 0 |
| 27-Oct-2023 | 370.00 | 370.00 | 370.00 | 370.00 | 1,000 | 0 |
| 26-Oct-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 20,200 | 0 |
| 25-Oct-2023 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 24-Oct-2023 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 23-Oct-2023 | 452.00 | 452.00 | 452.00 | 452.00 | 100 | 0 |
| 20-Oct-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 19-Oct-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 18-Oct-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 0 | 0 |
| 17-Oct-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 100 | 0 |
| 16-Oct-2023 | 430.00 | 430.00 | 430.00 | 430.00 | 100 | 0 |
| 13-Oct-2023 | 400.00 | 400.00 | 400.00 | 400.00 | 500 | 0 |
| 12-Oct-2023 | 438.00 | 438.00 | 438.00 | 438.00 | 1,000 | 0 |
| 11-Oct-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 100 | 0 |
| 10-Oct-2023 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 09-Oct-2023 | 438.00 | 438.00 | 436.00 | 436.00 | 1,600 | 0 |
| 06-Oct-2023 | 438.00 | 438.00 | 438.00 | 438.00 | 10,500 | 0 |
| 05-Oct-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 04-Oct-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 100 | 0 |
| 03-Oct-2023 | 500.00 | 500.00 | 480.00 | 480.00 | 25,400 | 0 |
| 02-Oct-2023 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 29-Sep-2023 | 458.00 | 458.00 | 458.00 | 458.00 | 1,000 | 0 |
| 27-Sep-2023 | 470.00 | 470.00 | 470.00 | 470.00 | 1,000 | 0 |
| 26-Sep-2023 | 478.00 | 478.00 | 478.00 | 478.00 | 154,200 | 0 |
| 25-Sep-2023 | 438.00 | 438.00 | 438.00 | 438.00 | 1,100 | 0 |
| 22-Sep-2023 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 | 0 |
| 21-Sep-2023 | 460.00 | 460.00 | 460.00 | 460.00 | 1,100 | 0 |
| 20-Sep-2023 | 420.00 | 464.00 | 420.00 | 464.00 | 77,100 | 0 |
| 19-Sep-2023 | 422.00 | 422.00 | 422.00 | 422.00 | 24,700 | 0 |
| 18-Sep-2023 | 386.00 | 424.00 | 386.00 | 424.00 | 46,900 | 0 |
| 15-Sep-2023 | 356.00 | 386.00 | 356.00 | 386.00 | 27,100 | 0 |
| 14-Sep-2023 | 352.00 | 352.00 | 352.00 | 352.00 | 2,000 | 0 |
| 13-Sep-2023 | 320.00 | 320.00 | 320.00 | 320.00 | 17,300 | 0 |
| 12-Sep-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 3,800 | 0 |
| 11-Sep-2023 | 242.00 | 266.00 | 242.00 | 266.00 | 3,400 | 0 |
| 08-Sep-2023 | 200.00 | 242.00 | 200.00 | 242.00 | 700 | 0 |
| 07-Sep-2023 | 220.00 | 220.00 | 220.00 | 220.00 | 600 | 0 |
| 06-Sep-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 05-Sep-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 04-Sep-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 01-Sep-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 5,400 | 0 |
| 31-Aug-2023 | 182.00 | 182.00 | 182.00 | 182.00 | 0 | 0 |
| 30-Aug-2023 | 182.00 | 182.00 | 182.00 | 182.00 | 2,500 | 0 |
| 29-Aug-2023 | 182.00 | 182.00 | 182.00 | 182.00 | 0 | 0 |