| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 472.00 | 480.00 | 462.00 | 466.00 | 4,300 | 0 |
| 21-Nov-2024 | 488.00 | 488.00 | 468.00 | 488.00 | 99,500 | 0 |
| 20-Nov-2024 | 484.00 | 500.00 | 484.00 | 488.00 | 4,100 | 0 |
| 19-Nov-2024 | 466.00 | 482.00 | 466.00 | 482.00 | 61,400 | 0 |
| 18-Nov-2024 | 480.00 | 490.00 | 472.00 | 482.00 | 6,400 | 0 |
| 15-Nov-2024 | 480.00 | 490.00 | 476.00 | 488.00 | 900 | 0 |
| 14-Nov-2024 | 486.00 | 488.00 | 474.00 | 488.00 | 1,200 | 0 |
| 13-Nov-2024 | 498.00 | 505.00 | 478.00 | 478.00 | 60,900 | 0 |
| 12-Nov-2024 | 478.00 | 478.00 | 458.00 | 478.00 | 2,200 | 0 |
| 11-Nov-2024 | 480.00 | 486.00 | 480.00 | 480.00 | 47,000 | 0 |
| 08-Nov-2024 | 480.00 | 486.00 | 470.00 | 480.00 | 3,600 | 0 |
| 07-Nov-2024 | 486.00 | 486.00 | 458.00 | 480.00 | 12,300 | 0 |
| 06-Nov-2024 | 476.00 | 480.00 | 462.00 | 480.00 | 97,700 | 0 |
| 05-Nov-2024 | 480.00 | 498.00 | 460.00 | 476.00 | 83,700 | 0 |
| 04-Nov-2024 | 490.00 | 492.00 | 472.00 | 488.00 | 103,700 | 0 |
| 01-Nov-2024 | 510.00 | 520.00 | 484.00 | 488.00 | 69,200 | 0 |
| 31-Oct-2024 | 500.00 | 625.00 | 500.00 | 515.00 | 408,400 | 0 |
| 30-Oct-2024 | 464.00 | 580.00 | 460.00 | 500.00 | 1,500,200 | 0 |
| 29-Oct-2024 | 426.00 | 474.00 | 426.00 | 464.00 | 47,200 | 0 |
| 28-Oct-2024 | 460.00 | 470.00 | 430.00 | 436.00 | 11,700 | 0 |
| 25-Oct-2024 | 440.00 | 478.00 | 430.00 | 470.00 | 17,400 | 0 |
| 24-Oct-2024 | 452.00 | 456.00 | 428.00 | 432.00 | 98,800 | 0 |
| 23-Oct-2024 | 460.00 | 488.00 | 442.00 | 452.00 | 126,800 | 0 |
| 22-Oct-2024 | 482.00 | 484.00 | 422.00 | 430.00 | 24,700 | 0 |
| 21-Oct-2024 | 488.00 | 488.00 | 478.00 | 482.00 | 2,900 | 0 |
| 18-Oct-2024 | 486.00 | 486.00 | 464.00 | 486.00 | 71,000 | 0 |
| 17-Oct-2024 | 478.00 | 488.00 | 460.00 | 484.00 | 3,600 | 0 |
| 16-Oct-2024 | 470.00 | 486.00 | 456.00 | 476.00 | 21,400 | 0 |
| 15-Oct-2024 | 468.00 | 482.00 | 456.00 | 470.00 | 21,300 | 0 |
| 14-Oct-2024 | 488.00 | 490.00 | 470.00 | 482.00 | 29,000 | 0 |
| 11-Oct-2024 | 476.00 | 490.00 | 460.00 | 480.00 | 11,000 | 0 |
| 10-Oct-2024 | 488.00 | 505.00 | 454.00 | 486.00 | 52,000 | 0 |
| 09-Oct-2024 | 510.00 | 510.00 | 482.00 | 486.00 | 27,000 | 0 |
| 08-Oct-2024 | 505.00 | 540.00 | 470.00 | 510.00 | 123,200 | 0 |
| 07-Oct-2024 | 478.00 | 585.00 | 464.00 | 500.00 | 404,800 | 0 |
| 04-Oct-2024 | 510.00 | 650.00 | 452.00 | 468.00 | 391,600 | 0 |
| 03-Oct-2024 | 430.00 | 530.00 | 424.00 | 520.00 | 83,000 | 0 |
| 02-Oct-2024 | 442.00 | 446.00 | 412.00 | 430.00 | 17,400 | 0 |
| 01-Oct-2024 | 460.00 | 462.00 | 426.00 | 442.00 | 64,200 | 0 |
| 30-Sep-2024 | 515.00 | 515.00 | 426.00 | 462.00 | 425,200 | 0 |
| 27-Sep-2024 | 412.00 | 515.00 | 394.00 | 515.00 | 186,600 | 0 |
| 26-Sep-2024 | 398.00 | 432.00 | 380.00 | 412.00 | 12,700 | 0 |
| 25-Sep-2024 | 402.00 | 404.00 | 374.00 | 380.00 | 9,100 | 0 |
| 24-Sep-2024 | 408.00 | 408.00 | 390.00 | 406.00 | 15,000 | 0 |
| 23-Sep-2024 | 402.00 | 414.00 | 364.00 | 412.00 | 27,300 | 0 |
| 20-Sep-2024 | 416.00 | 422.00 | 400.00 | 412.00 | 6,800 | 0 |
| 19-Sep-2024 | 410.00 | 416.00 | 402.00 | 416.00 | 4,300 | 0 |
| 18-Sep-2024 | 420.00 | 420.00 | 410.00 | 410.00 | 17,000 | 0 |
| 17-Sep-2024 | 418.00 | 420.00 | 414.00 | 420.00 | 22,700 | 0 |
| 13-Sep-2024 | 406.00 | 420.00 | 406.00 | 420.00 | 12,700 | 0 |
| 12-Sep-2024 | 390.00 | 424.00 | 390.00 | 418.00 | 16,200 | 0 |
| 11-Sep-2024 | 418.00 | 420.00 | 400.00 | 400.00 | 18,500 | 0 |
| 10-Sep-2024 | 424.00 | 424.00 | 418.00 | 418.00 | 15,300 | 0 |
| 09-Sep-2024 | 422.00 | 424.00 | 410.00 | 410.00 | 117,800 | 0 |
| 06-Sep-2024 | 378.00 | 422.00 | 378.00 | 422.00 | 29,200 | 0 |
| 05-Sep-2024 | 362.00 | 380.00 | 362.00 | 380.00 | 50,300 | 0 |
| 04-Sep-2024 | 356.00 | 372.00 | 342.00 | 360.00 | 29,600 | 0 |
| 03-Sep-2024 | 376.00 | 376.00 | 356.00 | 356.00 | 18,100 | 0 |
| 02-Sep-2024 | 372.00 | 464.00 | 350.00 | 356.00 | 52,100 | 0 |
| 30-Aug-2024 | 408.00 | 408.00 | 348.00 | 372.00 | 28,500 | 0 |
| 29-Aug-2024 | 388.00 | 430.00 | 388.00 | 408.00 | 82,800 | 0 |
| 28-Aug-2024 | 370.00 | 386.00 | 368.00 | 368.00 | 16,900 | 0 |
| 27-Aug-2024 | 376.00 | 388.00 | 362.00 | 382.00 | 21,100 | 0 |
| 26-Aug-2024 | 382.00 | 382.00 | 380.00 | 380.00 | 15,900 | 0 |
| 23-Aug-2024 | 378.00 | 384.00 | 378.00 | 382.00 | 19,000 | 0 |
| 22-Aug-2024 | 364.00 | 388.00 | 352.00 | 388.00 | 16,000 | 0 |
| 21-Aug-2024 | 386.00 | 388.00 | 372.00 | 388.00 | 27,100 | 0 |
| 20-Aug-2024 | 382.00 | 384.00 | 364.00 | 374.00 | 16,800 | 0 |
| 19-Aug-2024 | 362.00 | 382.00 | 360.00 | 382.00 | 15,600 | 0 |
| 16-Aug-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 5,100 | 0 |
| 15-Aug-2024 | 366.00 | 370.00 | 322.00 | 368.00 | 21,800 | 0 |
| 14-Aug-2024 | 380.00 | 384.00 | 350.00 | 370.00 | 20,300 | 0 |
| 13-Aug-2024 | 372.00 | 384.00 | 360.00 | 376.00 | 20,900 | 0 |
| 12-Aug-2024 | 382.00 | 384.00 | 382.00 | 384.00 | 62,400 | 0 |
| 09-Aug-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 100 | 0 |
| 08-Aug-2024 | 406.00 | 406.00 | 368.00 | 368.00 | 5,400 | 0 |
| 07-Aug-2024 | 310.00 | 386.00 | 310.00 | 386.00 | 8,700 | 0 |
| 06-Aug-2024 | 350.00 | 360.00 | 350.00 | 360.00 | 31,300 | 0 |
| 05-Aug-2024 | 328.00 | 396.00 | 328.00 | 366.00 | 13,200 | 0 |
| 02-Aug-2024 | 368.00 | 396.00 | 326.00 | 390.00 | 10,500 | 0 |
| 01-Aug-2024 | 376.00 | 376.00 | 310.00 | 370.00 | 21,400 | 0 |
| 31-Jul-2024 | 370.00 | 372.00 | 370.00 | 372.00 | 39,100 | 0 |
| 30-Jul-2024 | 380.00 | 380.00 | 374.00 | 374.00 | 200 | 0 |
| 29-Jul-2024 | 354.00 | 376.00 | 350.00 | 376.00 | 16,600 | 0 |
| 26-Jul-2024 | 386.00 | 386.00 | 374.00 | 374.00 | 20,200 | 0 |
| 25-Jul-2024 | 364.00 | 386.00 | 354.00 | 376.00 | 33,000 | 0 |
| 24-Jul-2024 | 350.00 | 368.00 | 332.00 | 366.00 | 19,500 | 0 |
| 23-Jul-2024 | 350.00 | 378.00 | 350.00 | 370.00 | 24,100 | 0 |
| 22-Jul-2024 | 360.00 | 366.00 | 332.00 | 350.00 | 27,000 | 0 |
| 19-Jul-2024 | 358.00 | 358.00 | 328.00 | 342.00 | 600 | 0 |
| 18-Jul-2024 | 360.00 | 360.00 | 358.00 | 358.00 | 59,800 | 0 |
| 17-Jul-2024 | 366.00 | 366.00 | 352.00 | 352.00 | 60,600 | 0 |
| 16-Jul-2024 | 342.00 | 370.00 | 342.00 | 366.00 | 69,000 | 0 |
| 15-Jul-2024 | 350.00 | 368.00 | 350.00 | 364.00 | 8,100 | 0 |
| 12-Jul-2024 | 366.00 | 366.00 | 350.00 | 352.00 | 6,400 | 0 |
| 11-Jul-2024 | 388.00 | 388.00 | 362.00 | 368.00 | 5,300 | 0 |
| 10-Jul-2024 | 360.00 | 360.00 | 350.00 | 360.00 | 14,100 | 0 |
| 09-Jul-2024 | 384.00 | 384.00 | 358.00 | 364.00 | 17,700 | 0 |
| 08-Jul-2024 | 340.00 | 364.00 | 340.00 | 364.00 | 6,000 | 0 |
| 05-Jul-2024 | 354.00 | 372.00 | 332.00 | 366.00 | 65,700 | 0 |