| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 715.00 | 850.00 | 695.00 | 825.00 | 2,791,300 | 0 |
| 06-Feb-2025 | 695.00 | 855.00 | 645.00 | 685.00 | 4,090,100 | 0 |
| 05-Feb-2025 | 850.00 | 860.00 | 650.00 | 690.00 | 1,565,500 | 0 |
| 04-Feb-2025 | 635.00 | 755.00 | 635.00 | 755.00 | 1,986,300 | 0 |
| 03-Feb-2025 | 510.00 | 635.00 | 505.00 | 605.00 | 3,793,100 | 0 |
| 31-Jan-2025 | 470.00 | 510.00 | 402.00 | 510.00 | 3,949,800 | 0 |
| 30-Jan-2025 | 468.00 | 478.00 | 450.00 | 468.00 | 2,573,400 | 0 |
| 24-Jan-2025 | 444.00 | 468.00 | 422.00 | 450.00 | 557,800 | 0 |
| 23-Jan-2025 | 464.00 | 575.00 | 426.00 | 464.00 | 453,500 | 0 |
| 22-Jan-2025 | 448.00 | 466.00 | 440.00 | 466.00 | 6,800 | 0 |
| 21-Jan-2025 | 444.00 | 454.00 | 436.00 | 450.00 | 120,700 | 0 |
| 20-Jan-2025 | 444.00 | 466.00 | 422.00 | 446.00 | 11,400 | 0 |
| 17-Jan-2025 | 450.00 | 450.00 | 424.00 | 448.00 | 9,100 | 0 |
| 16-Jan-2025 | 444.00 | 450.00 | 444.00 | 448.00 | 5,600 | 0 |
| 15-Jan-2025 | 444.00 | 448.00 | 444.00 | 446.00 | 13,900 | 0 |
| 14-Jan-2025 | 444.00 | 446.00 | 430.00 | 430.00 | 2,350,100 | 0 |
| 13-Jan-2025 | 402.00 | 450.00 | 402.00 | 428.00 | 2,133,200 | 0 |
| 10-Jan-2025 | 410.00 | 428.00 | 410.00 | 418.00 | 9,800 | 0 |
| 09-Jan-2025 | 424.00 | 428.00 | 414.00 | 428.00 | 12,500 | 0 |
| 08-Jan-2025 | 434.00 | 444.00 | 416.00 | 426.00 | 141,500 | 0 |
| 07-Jan-2025 | 422.00 | 430.00 | 410.00 | 424.00 | 23,200 | 0 |
| 06-Jan-2025 | 424.00 | 426.00 | 412.00 | 426.00 | 18,200 | 0 |
| 03-Jan-2025 | 418.00 | 438.00 | 404.00 | 428.00 | 95,200 | 0 |
| 02-Jan-2025 | 420.00 | 492.00 | 404.00 | 418.00 | 531,800 | 0 |
| 30-Dec-2024 | 440.00 | 450.00 | 420.00 | 420.00 | 12,300 | 0 |
| 27-Dec-2024 | 464.00 | 468.00 | 410.00 | 438.00 | 91,300 | 0 |
| 24-Dec-2024 | 408.00 | 486.00 | 350.00 | 470.00 | 3,265,800 | 0 |
| 23-Dec-2024 | 406.00 | 424.00 | 364.00 | 408.00 | 2,579,800 | 0 |
| 20-Dec-2024 | 438.00 | 452.00 | 390.00 | 406.00 | 41,600 | 0 |
| 19-Dec-2024 | 426.00 | 480.00 | 406.00 | 438.00 | 997,700 | 0 |
| 18-Dec-2024 | 402.00 | 428.00 | 372.00 | 426.00 | 5,046,300 | 0 |
| 17-Dec-2024 | 486.00 | 488.00 | 356.00 | 400.00 | 897,200 | 0 |
| 16-Dec-2024 | 404.00 | 474.00 | 404.00 | 474.00 | 1,193,100 | 0 |
| 13-Dec-2024 | 488.00 | 488.00 | 372.00 | 380.00 | 7,700 | 0 |
| 12-Dec-2024 | 486.00 | 498.00 | 484.00 | 492.00 | 90,500 | 0 |
| 11-Dec-2024 | 484.00 | 490.00 | 480.00 | 484.00 | 69,100 | 0 |
| 10-Dec-2024 | 492.00 | 492.00 | 486.00 | 490.00 | 56,900 | 0 |
| 09-Dec-2024 | 496.00 | 535.00 | 494.00 | 500.00 | 202,200 | 0 |
| 06-Dec-2024 | 496.00 | 498.00 | 464.00 | 498.00 | 1,600 | 0 |
| 05-Dec-2024 | 488.00 | 492.00 | 488.00 | 490.00 | 99,600 | 0 |
| 04-Dec-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 200 | 0 |
| 03-Dec-2024 | 500.00 | 500.00 | 496.00 | 500.00 | 96,900 | 0 |
| 02-Dec-2024 | 484.00 | 500.00 | 484.00 | 500.00 | 67,700 | 0 |
| 29-Nov-2024 | 480.00 | 510.00 | 480.00 | 482.00 | 15,700 | 0 |
| 28-Nov-2024 | 472.00 | 490.00 | 472.00 | 480.00 | 1,300 | 0 |
| 26-Nov-2024 | 466.00 | 480.00 | 466.00 | 468.00 | 18,300 | 0 |
| 25-Nov-2024 | 478.00 | 482.00 | 456.00 | 482.00 | 24,000 | 0 |
| 22-Nov-2024 | 472.00 | 480.00 | 462.00 | 466.00 | 4,300 | 0 |
| 21-Nov-2024 | 488.00 | 488.00 | 468.00 | 488.00 | 99,500 | 0 |
| 20-Nov-2024 | 484.00 | 500.00 | 484.00 | 488.00 | 4,100 | 0 |
| 19-Nov-2024 | 466.00 | 482.00 | 466.00 | 482.00 | 61,400 | 0 |
| 18-Nov-2024 | 480.00 | 490.00 | 472.00 | 482.00 | 6,400 | 0 |
| 15-Nov-2024 | 480.00 | 490.00 | 476.00 | 488.00 | 900 | 0 |
| 14-Nov-2024 | 486.00 | 488.00 | 474.00 | 488.00 | 1,200 | 0 |
| 13-Nov-2024 | 498.00 | 505.00 | 478.00 | 478.00 | 60,900 | 0 |
| 12-Nov-2024 | 478.00 | 478.00 | 458.00 | 478.00 | 2,200 | 0 |
| 11-Nov-2024 | 480.00 | 486.00 | 480.00 | 480.00 | 47,000 | 0 |
| 08-Nov-2024 | 480.00 | 486.00 | 470.00 | 480.00 | 3,600 | 0 |
| 07-Nov-2024 | 486.00 | 486.00 | 458.00 | 480.00 | 12,300 | 0 |
| 06-Nov-2024 | 476.00 | 480.00 | 462.00 | 480.00 | 97,700 | 0 |
| 05-Nov-2024 | 480.00 | 498.00 | 460.00 | 476.00 | 83,700 | 0 |
| 04-Nov-2024 | 490.00 | 492.00 | 472.00 | 488.00 | 103,700 | 0 |
| 01-Nov-2024 | 510.00 | 520.00 | 484.00 | 488.00 | 69,200 | 0 |
| 31-Oct-2024 | 500.00 | 625.00 | 500.00 | 515.00 | 408,400 | 0 |
| 30-Oct-2024 | 464.00 | 580.00 | 460.00 | 500.00 | 1,500,200 | 0 |
| 29-Oct-2024 | 426.00 | 474.00 | 426.00 | 464.00 | 47,200 | 0 |
| 28-Oct-2024 | 460.00 | 470.00 | 430.00 | 436.00 | 11,700 | 0 |
| 25-Oct-2024 | 440.00 | 478.00 | 430.00 | 470.00 | 17,400 | 0 |
| 24-Oct-2024 | 452.00 | 456.00 | 428.00 | 432.00 | 98,800 | 0 |
| 23-Oct-2024 | 460.00 | 488.00 | 442.00 | 452.00 | 126,800 | 0 |
| 22-Oct-2024 | 482.00 | 484.00 | 422.00 | 430.00 | 24,700 | 0 |
| 21-Oct-2024 | 488.00 | 488.00 | 478.00 | 482.00 | 2,900 | 0 |
| 18-Oct-2024 | 486.00 | 486.00 | 464.00 | 486.00 | 71,000 | 0 |
| 17-Oct-2024 | 478.00 | 488.00 | 460.00 | 484.00 | 3,600 | 0 |
| 16-Oct-2024 | 470.00 | 486.00 | 456.00 | 476.00 | 21,400 | 0 |
| 15-Oct-2024 | 468.00 | 482.00 | 456.00 | 470.00 | 21,300 | 0 |
| 14-Oct-2024 | 488.00 | 490.00 | 470.00 | 482.00 | 29,000 | 0 |
| 11-Oct-2024 | 476.00 | 490.00 | 460.00 | 480.00 | 11,000 | 0 |
| 10-Oct-2024 | 488.00 | 505.00 | 454.00 | 486.00 | 52,000 | 0 |
| 09-Oct-2024 | 510.00 | 510.00 | 482.00 | 486.00 | 27,000 | 0 |
| 08-Oct-2024 | 505.00 | 540.00 | 470.00 | 510.00 | 123,200 | 0 |
| 07-Oct-2024 | 478.00 | 585.00 | 464.00 | 500.00 | 404,800 | 0 |
| 04-Oct-2024 | 510.00 | 650.00 | 452.00 | 468.00 | 391,600 | 0 |
| 03-Oct-2024 | 430.00 | 530.00 | 424.00 | 520.00 | 83,000 | 0 |
| 02-Oct-2024 | 442.00 | 446.00 | 412.00 | 430.00 | 17,400 | 0 |
| 01-Oct-2024 | 460.00 | 462.00 | 426.00 | 442.00 | 64,200 | 0 |
| 30-Sep-2024 | 515.00 | 515.00 | 426.00 | 462.00 | 425,200 | 0 |
| 27-Sep-2024 | 412.00 | 515.00 | 394.00 | 515.00 | 186,600 | 0 |
| 26-Sep-2024 | 398.00 | 432.00 | 380.00 | 412.00 | 12,700 | 0 |
| 25-Sep-2024 | 402.00 | 404.00 | 374.00 | 380.00 | 9,100 | 0 |
| 24-Sep-2024 | 408.00 | 408.00 | 390.00 | 406.00 | 15,000 | 0 |
| 23-Sep-2024 | 402.00 | 414.00 | 364.00 | 412.00 | 27,300 | 0 |
| 20-Sep-2024 | 416.00 | 422.00 | 400.00 | 412.00 | 6,800 | 0 |
| 19-Sep-2024 | 410.00 | 416.00 | 402.00 | 416.00 | 4,300 | 0 |
| 18-Sep-2024 | 420.00 | 420.00 | 410.00 | 410.00 | 17,000 | 0 |
| 17-Sep-2024 | 418.00 | 420.00 | 414.00 | 420.00 | 22,700 | 0 |
| 13-Sep-2024 | 406.00 | 420.00 | 406.00 | 420.00 | 12,700 | 0 |
| 12-Sep-2024 | 390.00 | 424.00 | 390.00 | 418.00 | 16,200 | 0 |
| 11-Sep-2024 | 418.00 | 420.00 | 400.00 | 400.00 | 18,500 | 0 |
| 10-Sep-2024 | 424.00 | 424.00 | 418.00 | 418.00 | 15,300 | 0 |