| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 05-May-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 02-May-2025 | 2,100.00 | 2,380.00 | 2,050.00 | 2,380.00 | 177,400 | 0 |
| 30-Apr-2025 | 2,090.00 | 2,110.00 | 1,960.00 | 2,100.00 | 87,600 | 0 |
| 29-Apr-2025 | 2,120.00 | 2,130.00 | 1,995.00 | 2,090.00 | 627,300 | 0 |
| 28-Apr-2025 | 2,010.00 | 2,200.00 | 2,000.00 | 2,110.00 | 224,900 | 0 |
| 25-Apr-2025 | 1,885.00 | 2,000.00 | 1,805.00 | 2,000.00 | 596,200 | 0 |
| 24-Apr-2025 | 1,900.00 | 1,900.00 | 1,845.00 | 1,885.00 | 91,400 | 0 |
| 23-Apr-2025 | 1,780.00 | 1,910.00 | 1,760.00 | 1,890.00 | 162,600 | 0 |
| 22-Apr-2025 | 1,805.00 | 1,815.00 | 1,770.00 | 1,780.00 | 94,600 | 0 |
| 21-Apr-2025 | 1,815.00 | 1,815.00 | 1,725.00 | 1,805.00 | 30,100 | 0 |
| 17-Apr-2025 | 1,875.00 | 1,880.00 | 1,785.00 | 1,815.00 | 133,200 | 0 |
| 16-Apr-2025 | 1,655.00 | 1,980.00 | 1,655.00 | 1,875.00 | 623,100 | 0 |
| 15-Apr-2025 | 1,540.00 | 1,640.00 | 1,540.00 | 1,640.00 | 1,137,300 | 0 |
| 14-Apr-2025 | 1,510.00 | 1,595.00 | 1,495.00 | 1,560.00 | 866,700 | 0 |
| 11-Apr-2025 | 1,530.00 | 1,545.00 | 1,450.00 | 1,530.00 | 274,500 | 0 |
| 10-Apr-2025 | 1,590.00 | 1,600.00 | 1,520.00 | 1,530.00 | 111,600 | 0 |
| 09-Apr-2025 | 1,595.00 | 1,600.00 | 1,485.00 | 1,590.00 | 99,500 | 0 |
| 08-Apr-2025 | 1,600.00 | 1,635.00 | 1,470.00 | 1,595.00 | 370,900 | 0 |
| 27-Mar-2025 | 1,380.00 | 1,725.00 | 1,270.00 | 1,725.00 | 1,033,600 | 0 |
| 26-Mar-2025 | 1,255.00 | 1,400.00 | 1,200.00 | 1,380.00 | 129,600 | 0 |
| 25-Mar-2025 | 1,420.00 | 1,855.00 | 1,155.00 | 1,255.00 | 804,600 | 0 |
| 24-Mar-2025 | 1,385.00 | 1,485.00 | 1,385.00 | 1,485.00 | 120,400 | 0 |
| 21-Mar-2025 | 1,355.00 | 1,400.00 | 1,355.00 | 1,400.00 | 260,700 | 0 |
| 20-Mar-2025 | 1,225.00 | 1,345.00 | 1,225.00 | 1,345.00 | 193,500 | 0 |
| 19-Mar-2025 | 1,005.00 | 1,225.00 | 1,005.00 | 1,225.00 | 283,100 | 0 |
| 18-Mar-2025 | 1,015.00 | 1,115.00 | 1,015.00 | 1,115.00 | 165,800 | 0 |
| 17-Mar-2025 | 915.00 | 1,015.00 | 900.00 | 1,015.00 | 125,900 | 0 |
| 14-Mar-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 159,200 | 0 |
| 13-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 12-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 11-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 10-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 07-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 06-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 05-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 04-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 03-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 28-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 27-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 26-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 25-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 24-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 21-Feb-2025 | 890.00 | 1,025.00 | 870.00 | 1,025.00 | 677,300 | 0 |
| 20-Feb-2025 | 875.00 | 880.00 | 850.00 | 870.00 | 758,200 | 0 |
| 19-Feb-2025 | 830.00 | 900.00 | 830.00 | 880.00 | 110,500 | 0 |
| 18-Feb-2025 | 830.00 | 850.00 | 825.00 | 830.00 | 58,800 | 0 |
| 17-Feb-2025 | 825.00 | 870.00 | 820.00 | 835.00 | 168,300 | 0 |
| 14-Feb-2025 | 805.00 | 930.00 | 785.00 | 825.00 | 1,359,600 | 0 |
| 13-Feb-2025 | 845.00 | 890.00 | 780.00 | 805.00 | 614,300 | 0 |
| 12-Feb-2025 | 870.00 | 870.00 | 775.00 | 845.00 | 844,400 | 0 |
| 11-Feb-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 10-Feb-2025 | 885.00 | 940.00 | 790.00 | 875.00 | 2,058,200 | 0 |
| 07-Feb-2025 | 715.00 | 850.00 | 695.00 | 825.00 | 2,791,300 | 0 |
| 06-Feb-2025 | 695.00 | 855.00 | 645.00 | 685.00 | 4,090,100 | 0 |
| 05-Feb-2025 | 850.00 | 860.00 | 650.00 | 690.00 | 1,565,500 | 0 |
| 04-Feb-2025 | 635.00 | 755.00 | 635.00 | 755.00 | 1,986,300 | 0 |
| 03-Feb-2025 | 510.00 | 635.00 | 505.00 | 605.00 | 3,793,100 | 0 |
| 31-Jan-2025 | 470.00 | 510.00 | 402.00 | 510.00 | 3,949,800 | 0 |
| 30-Jan-2025 | 468.00 | 478.00 | 450.00 | 468.00 | 2,573,400 | 0 |
| 24-Jan-2025 | 444.00 | 468.00 | 422.00 | 450.00 | 557,800 | 0 |
| 23-Jan-2025 | 464.00 | 575.00 | 426.00 | 464.00 | 453,500 | 0 |
| 22-Jan-2025 | 448.00 | 466.00 | 440.00 | 466.00 | 6,800 | 0 |
| 21-Jan-2025 | 444.00 | 454.00 | 436.00 | 450.00 | 120,700 | 0 |
| 20-Jan-2025 | 444.00 | 466.00 | 422.00 | 446.00 | 11,400 | 0 |
| 17-Jan-2025 | 450.00 | 450.00 | 424.00 | 448.00 | 9,100 | 0 |
| 16-Jan-2025 | 444.00 | 450.00 | 444.00 | 448.00 | 5,600 | 0 |
| 15-Jan-2025 | 444.00 | 448.00 | 444.00 | 446.00 | 13,900 | 0 |
| 14-Jan-2025 | 444.00 | 446.00 | 430.00 | 430.00 | 2,350,100 | 0 |
| 13-Jan-2025 | 402.00 | 450.00 | 402.00 | 428.00 | 2,133,200 | 0 |
| 10-Jan-2025 | 410.00 | 428.00 | 410.00 | 418.00 | 9,800 | 0 |
| 09-Jan-2025 | 424.00 | 428.00 | 414.00 | 428.00 | 12,500 | 0 |
| 08-Jan-2025 | 434.00 | 444.00 | 416.00 | 426.00 | 141,500 | 0 |
| 07-Jan-2025 | 422.00 | 430.00 | 410.00 | 424.00 | 23,200 | 0 |
| 06-Jan-2025 | 424.00 | 426.00 | 412.00 | 426.00 | 18,200 | 0 |
| 03-Jan-2025 | 418.00 | 438.00 | 404.00 | 428.00 | 95,200 | 0 |
| 02-Jan-2025 | 420.00 | 492.00 | 404.00 | 418.00 | 531,800 | 0 |
| 30-Dec-2024 | 440.00 | 450.00 | 420.00 | 420.00 | 12,300 | 0 |
| 27-Dec-2024 | 464.00 | 468.00 | 410.00 | 438.00 | 91,300 | 0 |
| 24-Dec-2024 | 408.00 | 486.00 | 350.00 | 470.00 | 3,265,800 | 0 |
| 23-Dec-2024 | 406.00 | 424.00 | 364.00 | 408.00 | 2,579,800 | 0 |
| 20-Dec-2024 | 438.00 | 452.00 | 390.00 | 406.00 | 41,600 | 0 |
| 19-Dec-2024 | 426.00 | 480.00 | 406.00 | 438.00 | 997,700 | 0 |
| 18-Dec-2024 | 402.00 | 428.00 | 372.00 | 426.00 | 5,046,300 | 0 |
| 17-Dec-2024 | 486.00 | 488.00 | 356.00 | 400.00 | 897,200 | 0 |
| 16-Dec-2024 | 404.00 | 474.00 | 404.00 | 474.00 | 1,193,100 | 0 |
| 13-Dec-2024 | 488.00 | 488.00 | 372.00 | 380.00 | 7,700 | 0 |
| 12-Dec-2024 | 486.00 | 498.00 | 484.00 | 492.00 | 90,500 | 0 |
| 11-Dec-2024 | 484.00 | 490.00 | 480.00 | 484.00 | 69,100 | 0 |
| 10-Dec-2024 | 492.00 | 492.00 | 486.00 | 490.00 | 56,900 | 0 |
| 09-Dec-2024 | 496.00 | 535.00 | 494.00 | 500.00 | 202,200 | 0 |
| 06-Dec-2024 | 496.00 | 498.00 | 464.00 | 498.00 | 1,600 | 0 |
| 05-Dec-2024 | 488.00 | 492.00 | 488.00 | 490.00 | 99,600 | 0 |
| 04-Dec-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 200 | 0 |
| 03-Dec-2024 | 500.00 | 500.00 | 496.00 | 500.00 | 96,900 | 0 |
| 02-Dec-2024 | 484.00 | 500.00 | 484.00 | 500.00 | 67,700 | 0 |
| 29-Nov-2024 | 480.00 | 510.00 | 480.00 | 482.00 | 15,700 | 0 |
| 28-Nov-2024 | 472.00 | 490.00 | 472.00 | 480.00 | 1,300 | 0 |
| 26-Nov-2024 | 466.00 | 480.00 | 466.00 | 468.00 | 18,300 | 0 |
| 25-Nov-2024 | 478.00 | 482.00 | 456.00 | 482.00 | 24,000 | 0 |