| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,725.00 | 1,800.00 | 1,710.00 | 1,795.00 | 41,200 | 0 |
| 18-Jul-2025 | 1,785.00 | 1,830.00 | 1,725.00 | 1,790.00 | 73,200 | 0 |
| 17-Jul-2025 | 1,730.00 | 1,785.00 | 1,680.00 | 1,785.00 | 93,200 | 0 |
| 16-Jul-2025 | 1,790.00 | 1,790.00 | 1,675.00 | 1,790.00 | 56,500 | 0 |
| 15-Jul-2025 | 1,715.00 | 1,810.00 | 1,700.00 | 1,800.00 | 24,900 | 0 |
| 14-Jul-2025 | 1,830.00 | 1,830.00 | 1,815.00 | 1,815.00 | 13,600 | 0 |
| 11-Jul-2025 | 1,815.00 | 1,830.00 | 1,755.00 | 1,830.00 | 21,700 | 0 |
| 10-Jul-2025 | 1,755.00 | 1,865.00 | 1,700.00 | 1,865.00 | 25,000 | 0 |
| 09-Jul-2025 | 1,730.00 | 1,760.00 | 1,710.00 | 1,760.00 | 9,100 | 0 |
| 08-Jul-2025 | 1,715.00 | 1,775.00 | 1,715.00 | 1,775.00 | 15,900 | 0 |
| 07-Jul-2025 | 1,700.00 | 1,755.00 | 1,665.00 | 1,745.00 | 56,000 | 0 |
| 04-Jul-2025 | 1,750.00 | 1,795.00 | 1,700.00 | 1,730.00 | 18,700 | 0 |
| 03-Jul-2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,790.00 | 9,400 | 0 |
| 02-Jul-2025 | 1,775.00 | 1,800.00 | 1,750.00 | 1,800.00 | 15,200 | 0 |
| 01-Jul-2025 | 1,760.00 | 1,805.00 | 1,750.00 | 1,805.00 | 26,300 | 0 |
| 30-Jun-2025 | 1,820.00 | 1,825.00 | 1,775.00 | 1,810.00 | 50,000 | 0 |
| 26-Jun-2025 | 1,800.00 | 1,850.00 | 1,765.00 | 1,820.00 | 58,100 | 0 |
| 25-Jun-2025 | 1,800.00 | 1,845.00 | 1,750.00 | 1,825.00 | 80,200 | 0 |
| 24-Jun-2025 | 1,830.00 | 1,840.00 | 1,780.00 | 1,835.00 | 44,800 | 0 |
| 23-Jun-2025 | 1,805.00 | 1,870.00 | 1,780.00 | 1,835.00 | 120,300 | 0 |
| 20-Jun-2025 | 1,905.00 | 1,950.00 | 1,750.00 | 1,880.00 | 216,800 | 0 |
| 19-Jun-2025 | 1,965.00 | 1,975.00 | 1,855.00 | 1,970.00 | 74,700 | 0 |
| 18-Jun-2025 | 1,905.00 | 2,000.00 | 1,905.00 | 1,980.00 | 16,900 | 0 |
| 17-Jun-2025 | 1,940.00 | 1,965.00 | 1,850.00 | 1,950.00 | 35,300 | 0 |
| 16-Jun-2025 | 1,945.00 | 1,980.00 | 1,920.00 | 1,980.00 | 27,300 | 0 |
| 13-Jun-2025 | 1,960.00 | 2,010.00 | 1,945.00 | 2,000.00 | 33,900 | 0 |
| 12-Jun-2025 | 2,030.00 | 2,040.00 | 1,925.00 | 2,040.00 | 51,400 | 0 |
| 11-Jun-2025 | 2,020.00 | 2,040.00 | 1,905.00 | 2,040.00 | 49,700 | 0 |
| 10-Jun-2025 | 2,000.00 | 2,050.00 | 1,835.00 | 2,020.00 | 120,600 | 0 |
| 05-Jun-2025 | 1,995.00 | 2,030.00 | 1,845.00 | 2,000.00 | 297,200 | 0 |
| 04-Jun-2025 | 2,010.00 | 2,010.00 | 1,910.00 | 1,995.00 | 41,900 | 0 |
| 03-Jun-2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 17,600 | 0 |
| 02-Jun-2025 | 2,030.00 | 2,040.00 | 1,850.00 | 2,010.00 | 96,400 | 0 |
| 28-May-2025 | 2,040.00 | 2,090.00 | 1,980.00 | 2,010.00 | 37,700 | 0 |
| 27-May-2025 | 2,140.00 | 2,140.00 | 1,985.00 | 2,050.00 | 1,005,800 | 0 |
| 26-May-2025 | 2,000.00 | 2,370.00 | 1,970.00 | 2,070.00 | 1,417,000 | 0 |
| 23-May-2025 | 2,070.00 | 2,070.00 | 2,000.00 | 2,070.00 | 1,007,700 | 0 |
| 22-May-2025 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 19,500 | 0 |
| 21-May-2025 | 2,010.00 | 2,070.00 | 2,010.00 | 2,070.00 | 6,800 | 0 |
| 20-May-2025 | 1,950.00 | 2,070.00 | 1,950.00 | 2,070.00 | 21,500 | 0 |
| 19-May-2025 | 1,910.00 | 2,080.00 | 1,910.00 | 2,080.00 | 59,100 | 0 |
| 16-May-2025 | 1,995.00 | 2,100.00 | 1,995.00 | 2,100.00 | 43,500 | 0 |
| 15-May-2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 45,600 | 0 |
| 14-May-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 09-May-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 08-May-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 07-May-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 06-May-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 05-May-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 02-May-2025 | 2,100.00 | 2,380.00 | 2,050.00 | 2,380.00 | 177,400 | 0 |
| 30-Apr-2025 | 2,090.00 | 2,110.00 | 1,960.00 | 2,100.00 | 87,600 | 0 |
| 29-Apr-2025 | 2,120.00 | 2,130.00 | 1,995.00 | 2,090.00 | 627,300 | 0 |
| 28-Apr-2025 | 2,010.00 | 2,200.00 | 2,000.00 | 2,110.00 | 224,900 | 0 |
| 25-Apr-2025 | 1,885.00 | 2,000.00 | 1,805.00 | 2,000.00 | 596,200 | 0 |
| 24-Apr-2025 | 1,900.00 | 1,900.00 | 1,845.00 | 1,885.00 | 91,400 | 0 |
| 23-Apr-2025 | 1,780.00 | 1,910.00 | 1,760.00 | 1,890.00 | 162,600 | 0 |
| 22-Apr-2025 | 1,805.00 | 1,815.00 | 1,770.00 | 1,780.00 | 94,600 | 0 |
| 21-Apr-2025 | 1,815.00 | 1,815.00 | 1,725.00 | 1,805.00 | 30,100 | 0 |
| 17-Apr-2025 | 1,875.00 | 1,880.00 | 1,785.00 | 1,815.00 | 133,200 | 0 |
| 16-Apr-2025 | 1,655.00 | 1,980.00 | 1,655.00 | 1,875.00 | 623,100 | 0 |
| 15-Apr-2025 | 1,540.00 | 1,640.00 | 1,540.00 | 1,640.00 | 1,137,300 | 0 |
| 14-Apr-2025 | 1,510.00 | 1,595.00 | 1,495.00 | 1,560.00 | 866,700 | 0 |
| 11-Apr-2025 | 1,530.00 | 1,545.00 | 1,450.00 | 1,530.00 | 274,500 | 0 |
| 10-Apr-2025 | 1,590.00 | 1,600.00 | 1,520.00 | 1,530.00 | 111,600 | 0 |
| 09-Apr-2025 | 1,595.00 | 1,600.00 | 1,485.00 | 1,590.00 | 99,500 | 0 |
| 08-Apr-2025 | 1,600.00 | 1,635.00 | 1,470.00 | 1,595.00 | 370,900 | 0 |
| 27-Mar-2025 | 1,380.00 | 1,725.00 | 1,270.00 | 1,725.00 | 1,033,600 | 0 |
| 26-Mar-2025 | 1,255.00 | 1,400.00 | 1,200.00 | 1,380.00 | 129,600 | 0 |
| 25-Mar-2025 | 1,420.00 | 1,855.00 | 1,155.00 | 1,255.00 | 804,600 | 0 |
| 24-Mar-2025 | 1,385.00 | 1,485.00 | 1,385.00 | 1,485.00 | 120,400 | 0 |
| 21-Mar-2025 | 1,355.00 | 1,400.00 | 1,355.00 | 1,400.00 | 260,700 | 0 |
| 20-Mar-2025 | 1,225.00 | 1,345.00 | 1,225.00 | 1,345.00 | 193,500 | 0 |
| 19-Mar-2025 | 1,005.00 | 1,225.00 | 1,005.00 | 1,225.00 | 283,100 | 0 |
| 18-Mar-2025 | 1,015.00 | 1,115.00 | 1,015.00 | 1,115.00 | 165,800 | 0 |
| 17-Mar-2025 | 915.00 | 1,015.00 | 900.00 | 1,015.00 | 125,900 | 0 |
| 14-Mar-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 159,200 | 0 |
| 13-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 12-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 11-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 10-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 07-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 06-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 05-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 04-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 03-Mar-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 28-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 27-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 26-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 25-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 24-Feb-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 21-Feb-2025 | 890.00 | 1,025.00 | 870.00 | 1,025.00 | 677,300 | 0 |
| 20-Feb-2025 | 875.00 | 880.00 | 850.00 | 870.00 | 758,200 | 0 |
| 19-Feb-2025 | 830.00 | 900.00 | 830.00 | 880.00 | 110,500 | 0 |
| 18-Feb-2025 | 830.00 | 850.00 | 825.00 | 830.00 | 58,800 | 0 |
| 17-Feb-2025 | 825.00 | 870.00 | 820.00 | 835.00 | 168,300 | 0 |
| 14-Feb-2025 | 805.00 | 930.00 | 785.00 | 825.00 | 1,359,600 | 0 |
| 13-Feb-2025 | 845.00 | 890.00 | 780.00 | 805.00 | 614,300 | 0 |
| 12-Feb-2025 | 870.00 | 870.00 | 775.00 | 845.00 | 844,400 | 0 |
| 11-Feb-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 10-Feb-2025 | 885.00 | 940.00 | 790.00 | 875.00 | 2,058,200 | 0 |