| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 384.00 | 384.00 | 358.00 | 358.00 | 76,200 | 0 |
| 13-Oct-2021 | 412.00 | 414.00 | 384.00 | 384.00 | 144,300 | 0 |
| 12-Oct-2021 | 398.00 | 420.00 | 392.00 | 412.00 | 611,100 | 0 |
| 11-Oct-2021 | 374.00 | 438.00 | 374.00 | 398.00 | 17,500 | 0 |
| 08-Oct-2021 | 400.00 | 400.00 | 374.00 | 374.00 | 16,200 | 0 |
| 07-Oct-2021 | 430.00 | 432.00 | 402.00 | 402.00 | 86,600 | 0 |
| 06-Oct-2021 | 400.00 | 470.00 | 380.00 | 432.00 | 133,600 | 0 |
| 05-Oct-2021 | 372.00 | 400.00 | 346.00 | 400.00 | 100,700 | 0 |
| 04-Oct-2021 | 400.00 | 402.00 | 372.00 | 372.00 | 93,900 | 0 |
| 01-Oct-2021 | 382.00 | 400.00 | 376.00 | 400.00 | 27,800 | 0 |
| 30-Sep-2021 | 368.00 | 382.00 | 344.00 | 382.00 | 108,000 | 0 |
| 29-Sep-2021 | 376.00 | 376.00 | 350.00 | 368.00 | 19,900 | 0 |
| 28-Sep-2021 | 354.00 | 378.00 | 352.00 | 376.00 | 83,900 | 0 |
| 27-Sep-2021 | 350.00 | 352.00 | 330.00 | 352.00 | 35,200 | 0 |
| 24-Sep-2021 | 318.00 | 356.00 | 318.00 | 350.00 | 203,800 | 0 |
| 23-Sep-2021 | 324.00 | 380.00 | 318.00 | 318.00 | 90,400 | 0 |
| 22-Sep-2021 | 332.00 | 350.00 | 322.00 | 324.00 | 10,000 | 0 |
| 21-Sep-2021 | 332.00 | 332.00 | 330.00 | 332.00 | 1,400 | 0 |
| 20-Sep-2021 | 320.00 | 330.00 | 320.00 | 330.00 | 1,400 | 0 |
| 17-Sep-2021 | 322.00 | 398.00 | 320.00 | 324.00 | 433,300 | 0 |
| 16-Sep-2021 | 330.00 | 346.00 | 312.00 | 342.00 | 4,700 | 0 |
| 15-Sep-2021 | 328.00 | 338.00 | 324.00 | 330.00 | 1,900 | 0 |
| 14-Sep-2021 | 338.00 | 338.00 | 314.00 | 328.00 | 5,100 | 0 |
| 13-Sep-2021 | 338.00 | 338.00 | 316.00 | 316.00 | 20,300 | 0 |
| 10-Sep-2021 | 336.00 | 356.00 | 322.00 | 338.00 | 2,300 | 0 |
| 09-Sep-2021 | 328.00 | 336.00 | 326.00 | 336.00 | 13,300 | 0 |
| 08-Sep-2021 | 350.00 | 350.00 | 328.00 | 346.00 | 4,100 | 0 |
| 07-Sep-2021 | 322.00 | 350.00 | 314.00 | 350.00 | 30,900 | 0 |
| 06-Sep-2021 | 334.00 | 336.00 | 322.00 | 330.00 | 7,300 | 0 |
| 03-Sep-2021 | 332.00 | 340.00 | 314.00 | 336.00 | 9,000 | 0 |
| 02-Sep-2021 | 332.00 | 352.00 | 322.00 | 332.00 | 18,700 | 0 |
| 01-Sep-2021 | 326.00 | 336.00 | 326.00 | 332.00 | 5,200 | 0 |
| 31-Aug-2021 | 318.00 | 368.00 | 318.00 | 340.00 | 109,700 | 0 |
| 30-Aug-2021 | 326.00 | 398.00 | 308.00 | 318.00 | 187,800 | 0 |
| 27-Aug-2021 | 370.00 | 370.00 | 328.00 | 328.00 | 177,900 | 0 |
| 26-Aug-2021 | 298.00 | 372.00 | 290.00 | 352.00 | 346,700 | 0 |
| 25-Aug-2021 | 302.00 | 302.00 | 302.00 | 302.00 | 2,500 | 0 |
| 24-Aug-2021 | 300.00 | 304.00 | 284.00 | 300.00 | 22,400 | 0 |
| 23-Aug-2021 | 312.00 | 312.00 | 294.00 | 300.00 | 30,900 | 0 |
| 20-Aug-2021 | 296.00 | 318.00 | 296.00 | 316.00 | 41,000 | 0 |
| 19-Aug-2021 | 326.00 | 326.00 | 304.00 | 318.00 | 22,800 | 0 |
| 18-Aug-2021 | 324.00 | 342.00 | 324.00 | 326.00 | 12,300 | 0 |
| 16-Aug-2021 | 348.00 | 348.00 | 324.00 | 342.00 | 23,700 | 0 |
| 13-Aug-2021 | 364.00 | 364.00 | 340.00 | 348.00 | 30,000 | 0 |
| 12-Aug-2021 | 340.00 | 370.00 | 334.00 | 364.00 | 13,400 | 0 |
| 10-Aug-2021 | 350.00 | 352.00 | 336.00 | 352.00 | 8,400 | 0 |
| 09-Aug-2021 | 350.00 | 380.00 | 348.00 | 350.00 | 122,200 | 0 |
| 06-Aug-2021 | 344.00 | 384.00 | 340.00 | 342.00 | 77,900 | 0 |
| 05-Aug-2021 | 340.00 | 348.00 | 324.00 | 344.00 | 50,800 | 0 |
| 04-Aug-2021 | 368.00 | 368.00 | 346.00 | 346.00 | 116,800 | 0 |
| 03-Aug-2021 | 400.00 | 400.00 | 372.00 | 372.00 | 148,800 | 0 |
| 02-Aug-2021 | 404.00 | 408.00 | 378.00 | 400.00 | 87,500 | 0 |
| 30-Jul-2021 | 424.00 | 424.00 | 402.00 | 404.00 | 57,900 | 0 |
| 29-Jul-2021 | 432.00 | 450.00 | 410.00 | 422.00 | 67,900 | 0 |
| 28-Jul-2021 | 438.00 | 468.00 | 418.00 | 430.00 | 63,200 | 0 |
| 27-Jul-2021 | 462.00 | 470.00 | 436.00 | 438.00 | 72,400 | 0 |
| 26-Jul-2021 | 460.00 | 535.00 | 460.00 | 462.00 | 357,100 | 0 |
| 23-Jul-2021 | 494.00 | 494.00 | 494.00 | 494.00 | 71,500 | 0 |
| 22-Jul-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 36,000 | 0 |
| 21-Jul-2021 | 590.00 | 605.00 | 565.00 | 565.00 | 63,500 | 0 |
| 19-Jul-2021 | 550.00 | 620.00 | 550.00 | 605.00 | 605,200 | 0 |
| 16-Jul-2021 | 590.00 | 590.00 | 590.00 | 590.00 | 139,100 | 0 |
| 15-Jul-2021 | 630.00 | 630.00 | 630.00 | 630.00 | 146,100 | 0 |
| 14-Jul-2021 | 775.00 | 870.00 | 675.00 | 675.00 | 437,600 | 0 |
| 13-Jul-2021 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 12-Jul-2021 | 600.00 | 725.00 | 550.00 | 725.00 | 453,300 | 0 |
| 09-Jul-2021 | 464.00 | 580.00 | 464.00 | 580.00 | 649,200 | 0 |
| 08-Jul-2021 | 498.00 | 550.00 | 498.00 | 498.00 | 47,100 | 0 |
| 07-Jul-2021 | 565.00 | 565.00 | 535.00 | 535.00 | 50,800 | 0 |
| 06-Jul-2021 | 560.00 | 580.00 | 520.00 | 570.00 | 133,900 | 0 |
| 05-Jul-2021 | 540.00 | 600.00 | 510.00 | 550.00 | 151,500 | 0 |
| 02-Jul-2021 | 545.00 | 545.00 | 510.00 | 540.00 | 178,900 | 0 |
| 01-Jul-2021 | 585.00 | 585.00 | 545.00 | 545.00 | 112,200 | 0 |
| 30-Jun-2021 | 620.00 | 645.00 | 505.00 | 585.00 | 1,314,700 | 0 |
| 29-Jun-2021 | 420.00 | 540.00 | 404.00 | 540.00 | 1,170,900 | 0 |
| 28-Jun-2021 | 466.00 | 476.00 | 434.00 | 434.00 | 184,200 | 0 |
| 25-Jun-2021 | 625.00 | 625.00 | 466.00 | 466.00 | 2,368,700 | 0 |
| 24-Jun-2021 | 500.00 | 500.00 | 500.00 | 500.00 | 23,300 | 0 |
| 23-Jun-2021 | 350.00 | 400.00 | 350.00 | 400.00 | 146,900 | 0 |
| 22-Jun-2021 | 270.00 | 320.00 | 250.00 | 320.00 | 1,038,500 | 0 |
| 21-Jun-2021 | 260.00 | 272.00 | 256.00 | 256.00 | 3,300 | 0 |