| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 06-Jun-2023 | 382.00 | 406.00 | 382.00 | 406.00 | 3,300 | 0 |
| 05-Jun-2023 | 418.00 | 418.00 | 400.00 | 410.00 | 800 | 0 |
| 31-May-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 30-May-2023 | 394.00 | 410.00 | 392.00 | 406.00 | 3,200 | 0 |
| 29-May-2023 | 404.00 | 406.00 | 394.00 | 394.00 | 1,000 | 0 |
| 26-May-2023 | 408.00 | 414.00 | 382.00 | 382.00 | 1,400 | 0 |
| 25-May-2023 | 404.00 | 418.00 | 380.00 | 380.00 | 1,800 | 0 |
| 24-May-2023 | 406.00 | 412.00 | 396.00 | 396.00 | 8,500 | 0 |
| 23-May-2023 | 390.00 | 420.00 | 384.00 | 404.00 | 6,500 | 0 |
| 22-May-2023 | 412.00 | 412.00 | 410.00 | 412.00 | 3,100 | 0 |
| 19-May-2023 | 406.00 | 412.00 | 406.00 | 412.00 | 1,200 | 0 |
| 17-May-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 100 | 0 |
| 16-May-2023 | 412.00 | 414.00 | 396.00 | 396.00 | 3,700 | 0 |
| 15-May-2023 | 404.00 | 418.00 | 390.00 | 412.00 | 1,400 | 0 |
| 12-May-2023 | 398.00 | 398.00 | 398.00 | 398.00 | 200 | 0 |
| 11-May-2023 | 414.00 | 414.00 | 384.00 | 398.00 | 3,600 | 0 |
| 10-May-2023 | 420.00 | 420.00 | 394.00 | 406.00 | 900 | 0 |
| 09-May-2023 | 402.00 | 420.00 | 402.00 | 420.00 | 400 | 0 |
| 08-May-2023 | 424.00 | 424.00 | 424.00 | 424.00 | 100 | 0 |
| 05-May-2023 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 04-May-2023 | 418.00 | 430.00 | 418.00 | 426.00 | 3,300 | 0 |
| 03-May-2023 | 414.00 | 416.00 | 406.00 | 406.00 | 300 | 0 |
| 02-May-2023 | 414.00 | 420.00 | 394.00 | 396.00 | 500 | 0 |
| 28-Apr-2023 | 400.00 | 412.00 | 400.00 | 412.00 | 200 | 0 |
| 27-Apr-2023 | 386.00 | 400.00 | 386.00 | 400.00 | 700 | 0 |
| 26-Apr-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 100 | 0 |
| 18-Apr-2023 | 394.00 | 408.00 | 394.00 | 408.00 | 200 | 0 |
| 17-Apr-2023 | 410.00 | 412.00 | 410.00 | 410.00 | 400 | 0 |
| 14-Apr-2023 | 402.00 | 412.00 | 402.00 | 410.00 | 1,000 | 0 |
| 13-Apr-2023 | 402.00 | 404.00 | 380.00 | 402.00 | 500 | 0 |
| 12-Apr-2023 | 408.00 | 408.00 | 394.00 | 396.00 | 600 | 0 |
| 11-Apr-2023 | 414.00 | 414.00 | 392.00 | 402.00 | 1,400 | 0 |
| 10-Apr-2023 | 418.00 | 418.00 | 390.00 | 392.00 | 1,900 | 0 |
| 06-Apr-2023 | 406.00 | 418.00 | 380.00 | 418.00 | 4,000 | 0 |
| 05-Apr-2023 | 410.00 | 412.00 | 384.00 | 408.00 | 900 | 0 |
| 04-Apr-2023 | 400.00 | 432.00 | 376.00 | 384.00 | 12,800 | 0 |
| 03-Apr-2023 | 424.00 | 430.00 | 404.00 | 404.00 | 2,100 | 0 |
| 31-Mar-2023 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 30-Mar-2023 | 422.00 | 424.00 | 422.00 | 424.00 | 200 | 0 |
| 29-Mar-2023 | 426.00 | 426.00 | 422.00 | 422.00 | 300 | 0 |
| 28-Mar-2023 | 408.00 | 434.00 | 400.00 | 428.00 | 16,200 | 0 |
| 27-Mar-2023 | 408.00 | 408.00 | 400.00 | 400.00 | 300 | 0 |
| 24-Mar-2023 | 408.00 | 408.00 | 404.00 | 406.00 | 1,000 | 0 |
| 21-Mar-2023 | 410.00 | 416.00 | 408.00 | 408.00 | 500 | 0 |
| 20-Mar-2023 | 402.00 | 416.00 | 398.00 | 398.00 | 1,700 | 0 |
| 17-Mar-2023 | 390.00 | 408.00 | 382.00 | 382.00 | 3,100 | 0 |
| 16-Mar-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 100 | 0 |
| 15-Mar-2023 | 408.00 | 414.00 | 406.00 | 412.00 | 800 | 0 |
| 14-Mar-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 13-Mar-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 100 | 0 |
| 10-Mar-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 100 | 0 |
| 09-Mar-2023 | 406.00 | 406.00 | 406.00 | 406.00 | 100 | 0 |
| 08-Mar-2023 | 388.00 | 424.00 | 388.00 | 408.00 | 1,600 | 0 |
| 07-Mar-2023 | 402.00 | 420.00 | 374.00 | 388.00 | 2,700 | 0 |
| 06-Mar-2023 | 402.00 | 402.00 | 390.00 | 402.00 | 300 | 0 |
| 03-Mar-2023 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 02-Mar-2023 | 406.00 | 418.00 | 406.00 | 418.00 | 300 | 0 |
| 01-Mar-2023 | 408.00 | 412.00 | 390.00 | 408.00 | 500 | 0 |
| 28-Feb-2023 | 408.00 | 418.00 | 406.00 | 408.00 | 900 | 0 |
| 27-Feb-2023 | 418.00 | 418.00 | 402.00 | 408.00 | 400 | 0 |
| 24-Feb-2023 | 408.00 | 416.00 | 396.00 | 402.00 | 4,200 | 0 |
| 23-Feb-2023 | 408.00 | 408.00 | 408.00 | 408.00 | 100 | 0 |
| 22-Feb-2023 | 408.00 | 416.00 | 408.00 | 408.00 | 500 | 0 |
| 21-Feb-2023 | 416.00 | 416.00 | 408.00 | 408.00 | 500 | 0 |
| 20-Feb-2023 | 420.00 | 420.00 | 396.00 | 396.00 | 600 | 0 |
| 17-Feb-2023 | 416.00 | 424.00 | 416.00 | 420.00 | 600 | 0 |
| 16-Feb-2023 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 15-Feb-2023 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 14-Feb-2023 | 410.00 | 410.00 | 408.00 | 408.00 | 200 | 0 |
| 13-Feb-2023 | 382.00 | 402.00 | 382.00 | 400.00 | 400 | 0 |
| 10-Feb-2023 | 410.00 | 418.00 | 408.00 | 410.00 | 1,600 | 0 |
| 09-Feb-2023 | 402.00 | 414.00 | 402.00 | 402.00 | 400 | 0 |
| 08-Feb-2023 | 410.00 | 418.00 | 388.00 | 400.00 | 1,600 | 0 |
| 07-Feb-2023 | 404.00 | 418.00 | 402.00 | 402.00 | 800 | 0 |
| 06-Feb-2023 | 420.00 | 420.00 | 396.00 | 416.00 | 1,400 | 0 |
| 03-Feb-2023 | 420.00 | 422.00 | 398.00 | 414.00 | 600 | 0 |
| 02-Feb-2023 | 420.00 | 420.00 | 420.00 | 420.00 | 100 | 0 |
| 01-Feb-2023 | 414.00 | 418.00 | 400.00 | 410.00 | 800 | 0 |
| 31-Jan-2023 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 30-Jan-2023 | 414.00 | 420.00 | 396.00 | 410.00 | 1,900 | 0 |
| 27-Jan-2023 | 418.00 | 418.00 | 414.00 | 416.00 | 400 | 0 |
| 26-Jan-2023 | 418.00 | 418.00 | 390.00 | 410.00 | 900 | 0 |
| 25-Jan-2023 | 398.00 | 420.00 | 396.00 | 416.00 | 4,100 | 0 |
| 24-Jan-2023 | 396.00 | 420.00 | 382.00 | 382.00 | 1,000 | 0 |
| 20-Jan-2023 | 384.00 | 398.00 | 378.00 | 396.00 | 700 | 0 |
| 19-Jan-2023 | 380.00 | 418.00 | 380.00 | 400.00 | 2,800 | 0 |
| 18-Jan-2023 | 372.00 | 390.00 | 372.00 | 390.00 | 200 | 0 |
| 17-Jan-2023 | 366.00 | 368.00 | 358.00 | 364.00 | 2,000 | 0 |
| 16-Jan-2023 | 358.00 | 386.00 | 358.00 | 366.00 | 2,300 | 0 |
| 13-Jan-2023 | 358.00 | 358.00 | 358.00 | 358.00 | 0 | 0 |
| 12-Jan-2023 | 360.00 | 360.00 | 358.00 | 358.00 | 1,800 | 0 |
| 11-Jan-2023 | 380.00 | 380.00 | 356.00 | 358.00 | 4,900 | 0 |
| 10-Jan-2023 | 396.00 | 398.00 | 370.00 | 370.00 | 800 | 0 |
| 09-Jan-2023 | 416.00 | 416.00 | 396.00 | 396.00 | 3,300 | 0 |
| 06-Jan-2023 | 408.00 | 408.00 | 402.00 | 408.00 | 1,000 | 0 |
| 05-Jan-2023 | 398.00 | 414.00 | 396.00 | 400.00 | 3,000 | 0 |
| 04-Jan-2023 | 416.00 | 416.00 | 378.00 | 378.00 | 900 | 0 |
| 03-Jan-2023 | 404.00 | 406.00 | 398.00 | 406.00 | 700 | 0 |
| 02-Jan-2023 | 420.00 | 420.00 | 406.00 | 406.00 | 300 | 0 |