| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,075.00 | 1,075.00 | 960.00 | 1,040.00 | 91,500 | 0 |
| 03-Mar-2026 | 1,010.00 | 1,120.00 | 995.00 | 1,080.00 | 129,500 | 0 |
| 02-Mar-2026 | 1,075.00 | 1,075.00 | 995.00 | 1,040.00 | 24,400 | 0 |
| 27-Feb-2026 | 1,070.00 | 1,075.00 | 1,040.00 | 1,075.00 | 11,500 | 0 |
| 26-Feb-2026 | 1,130.00 | 1,130.00 | 1,055.00 | 1,070.00 | 172,400 | 0 |
| 25-Feb-2026 | 1,090.00 | 1,150.00 | 1,050.00 | 1,100.00 | 121,900 | 0 |
| 24-Feb-2026 | 1,110.00 | 1,110.00 | 1,050.00 | 1,085.00 | 62,400 | 0 |
| 23-Feb-2026 | 1,145.00 | 1,145.00 | 1,050.00 | 1,100.00 | 143,900 | 0 |
| 20-Feb-2026 | 1,145.00 | 1,150.00 | 1,100.00 | 1,150.00 | 41,700 | 0 |
| 19-Feb-2026 | 1,140.00 | 1,165.00 | 1,060.00 | 1,150.00 | 82,200 | 0 |
| 18-Feb-2026 | 1,160.00 | 1,160.00 | 1,070.00 | 1,140.00 | 198,100 | 0 |
| 13-Feb-2026 | 1,160.00 | 1,290.00 | 1,115.00 | 1,150.00 | 1,487,800 | 0 |
| 12-Feb-2026 | 1,160.00 | 1,160.00 | 1,120.00 | 1,150.00 | 28,000 | 0 |
| 11-Feb-2026 | 1,185.00 | 1,185.00 | 1,115.00 | 1,155.00 | 48,000 | 0 |
| 10-Feb-2026 | 1,140.00 | 1,195.00 | 1,120.00 | 1,165.00 | 1,023,500 | 0 |
| 09-Feb-2026 | 1,135.00 | 1,200.00 | 1,130.00 | 1,195.00 | 14,100 | 0 |
| 06-Feb-2026 | 1,185.00 | 1,200.00 | 1,110.00 | 1,170.00 | 18,900 | 0 |
| 05-Feb-2026 | 1,220.00 | 1,220.00 | 1,120.00 | 1,190.00 | 11,800 | 0 |
| 04-Feb-2026 | 1,200.00 | 1,245.00 | 1,135.00 | 1,205.00 | 26,700 | 0 |
| 03-Feb-2026 | 1,200.00 | 1,200.00 | 1,105.00 | 1,200.00 | 113,900 | 0 |
| 02-Feb-2026 | 1,230.00 | 1,340.00 | 1,045.00 | 1,200.00 | 306,300 | 0 |
| 30-Jan-2026 | 1,300.00 | 1,300.00 | 1,125.00 | 1,125.00 | 60,200 | 0 |
| 29-Jan-2026 | 1,265.00 | 1,265.00 | 1,080.00 | 1,245.00 | 45,900 | 0 |
| 28-Jan-2026 | 1,290.00 | 1,290.00 | 1,205.00 | 1,265.00 | 79,200 | 0 |
| 27-Jan-2026 | 1,260.00 | 1,300.00 | 1,230.00 | 1,255.00 | 158,900 | 0 |
| 26-Jan-2026 | 1,310.00 | 1,315.00 | 1,255.00 | 1,290.00 | 53,900 | 0 |
| 23-Jan-2026 | 1,310.00 | 1,340.00 | 1,220.00 | 1,290.00 | 71,700 | 0 |
| 22-Jan-2026 | 1,300.00 | 1,320.00 | 1,280.00 | 1,305.00 | 24,600 | 0 |
| 21-Jan-2026 | 1,305.00 | 1,330.00 | 1,280.00 | 1,280.00 | 53,800 | 0 |
| 20-Jan-2026 | 1,320.00 | 1,320.00 | 1,275.00 | 1,305.00 | 326,700 | 0 |
| 19-Jan-2026 | 1,325.00 | 1,330.00 | 1,280.00 | 1,310.00 | 26,800 | 0 |
| 15-Jan-2026 | 1,275.00 | 1,370.00 | 1,240.00 | 1,295.00 | 197,400 | 0 |
| 14-Jan-2026 | 1,245.00 | 1,280.00 | 1,200.00 | 1,280.00 | 220,300 | 0 |
| 13-Jan-2026 | 1,240.00 | 1,290.00 | 1,195.00 | 1,230.00 | 108,400 | 0 |
| 12-Jan-2026 | 1,250.00 | 1,300.00 | 1,235.00 | 1,265.00 | 115,700 | 0 |
| 09-Jan-2026 | 1,295.00 | 1,305.00 | 1,240.00 | 1,250.00 | 123,500 | 0 |
| 08-Jan-2026 | 1,220.00 | 1,315.00 | 1,180.00 | 1,290.00 | 322,900 | 0 |
| 07-Jan-2026 | 1,245.00 | 1,245.00 | 1,165.00 | 1,220.00 | 220,000 | 0 |
| 06-Jan-2026 | 1,275.00 | 1,275.00 | 1,185.00 | 1,220.00 | 177,800 | 0 |
| 05-Jan-2026 | 1,260.00 | 1,260.00 | 1,200.00 | 1,235.00 | 117,500 | 0 |
| 02-Jan-2026 | 1,315.00 | 1,315.00 | 1,235.00 | 1,260.00 | 120,500 | 0 |
| 30-Dec-2025 | 1,275.00 | 1,355.00 | 1,215.00 | 1,335.00 | 92,000 | 0 |
| 29-Dec-2025 | 1,280.00 | 1,280.00 | 1,200.00 | 1,250.00 | 129,800 | 0 |
| 24-Dec-2025 | 1,305.00 | 1,305.00 | 1,265.00 | 1,280.00 | 14,700 | 0 |
| 23-Dec-2025 | 1,305.00 | 1,305.00 | 1,250.00 | 1,305.00 | 72,900 | 0 |
| 22-Dec-2025 | 1,340.00 | 1,365.00 | 1,270.00 | 1,300.00 | 22,900 | 0 |
| 19-Dec-2025 | 1,340.00 | 1,340.00 | 1,270.00 | 1,330.00 | 64,800 | 0 |
| 18-Dec-2025 | 1,305.00 | 1,360.00 | 1,270.00 | 1,335.00 | 70,200 | 0 |
| 17-Dec-2025 | 1,340.00 | 1,390.00 | 1,260.00 | 1,260.00 | 89,300 | 0 |
| 16-Dec-2025 | 1,335.00 | 1,375.00 | 1,300.00 | 1,340.00 | 43,400 | 0 |
| 15-Dec-2025 | 1,335.00 | 1,410.00 | 1,325.00 | 1,335.00 | 145,900 | 0 |
| 12-Dec-2025 | 1,360.00 | 1,370.00 | 1,335.00 | 1,360.00 | 125,000 | 0 |
| 11-Dec-2025 | 1,355.00 | 1,375.00 | 1,335.00 | 1,360.00 | 81,300 | 0 |
| 10-Dec-2025 | 1,380.00 | 1,380.00 | 1,330.00 | 1,340.00 | 65,300 | 0 |
| 09-Dec-2025 | 1,375.00 | 1,415.00 | 1,340.00 | 1,380.00 | 244,300 | 0 |
| 08-Dec-2025 | 1,430.00 | 1,430.00 | 1,350.00 | 1,390.00 | 349,800 | 0 |
| 05-Dec-2025 | 1,330.00 | 1,610.00 | 1,330.00 | 1,450.00 | 1,196,100 | 0 |
| 04-Dec-2025 | 1,375.00 | 1,390.00 | 1,320.00 | 1,390.00 | 162,700 | 0 |
| 03-Dec-2025 | 1,370.00 | 1,405.00 | 1,365.00 | 1,390.00 | 47,800 | 0 |
| 02-Dec-2025 | 1,410.00 | 1,410.00 | 1,365.00 | 1,400.00 | 59,200 | 0 |
| 01-Dec-2025 | 1,430.00 | 1,455.00 | 1,305.00 | 1,395.00 | 297,200 | 0 |
| 28-Nov-2025 | 1,420.00 | 1,500.00 | 1,375.00 | 1,430.00 | 152,000 | 0 |
| 27-Nov-2025 | 1,435.00 | 1,475.00 | 1,405.00 | 1,420.00 | 117,500 | 0 |
| 26-Nov-2025 | 1,415.00 | 1,460.00 | 1,400.00 | 1,425.00 | 362,900 | 0 |
| 25-Nov-2025 | 1,480.00 | 1,495.00 | 1,385.00 | 1,415.00 | 386,000 | 0 |
| 24-Nov-2025 | 1,480.00 | 1,515.00 | 1,400.00 | 1,480.00 | 126,500 | 0 |
| 21-Nov-2025 | 1,410.00 | 1,550.00 | 1,400.00 | 1,530.00 | 223,400 | 0 |
| 20-Nov-2025 | 1,455.00 | 1,475.00 | 1,400.00 | 1,410.00 | 90,000 | 0 |
| 19-Nov-2025 | 1,570.00 | 1,570.00 | 1,435.00 | 1,445.00 | 370,900 | 0 |
| 18-Nov-2025 | 1,405.00 | 1,615.00 | 1,320.00 | 1,595.00 | 350,300 | 0 |
| 17-Nov-2025 | 1,570.00 | 1,570.00 | 1,380.00 | 1,400.00 | 831,300 | 0 |
| 14-Nov-2025 | 1,850.00 | 1,880.00 | 1,570.00 | 1,570.00 | 2,066,500 | 0 |
| 13-Nov-2025 | 1,500.00 | 1,860.00 | 1,465.00 | 1,845.00 | 1,553,700 | 0 |
| 12-Nov-2025 | 1,435.00 | 1,560.00 | 1,405.00 | 1,505.00 | 361,300 | 0 |
| 11-Nov-2025 | 1,520.00 | 1,525.00 | 1,360.00 | 1,405.00 | 477,200 | 0 |
| 10-Nov-2025 | 1,690.00 | 1,690.00 | 1,480.00 | 1,520.00 | 636,900 | 0 |
| 07-Nov-2025 | 1,535.00 | 1,700.00 | 1,430.00 | 1,690.00 | 788,900 | 0 |
| 06-Nov-2025 | 1,395.00 | 1,560.00 | 1,355.00 | 1,540.00 | 125,400 | 0 |
| 05-Nov-2025 | 1,420.00 | 1,420.00 | 1,330.00 | 1,400.00 | 172,800 | 0 |
| 04-Nov-2025 | 1,515.00 | 1,515.00 | 1,360.00 | 1,420.00 | 156,600 | 0 |
| 03-Nov-2025 | 1,275.00 | 1,565.00 | 1,255.00 | 1,555.00 | 405,600 | 0 |
| 31-Oct-2025 | 1,335.00 | 1,335.00 | 1,270.00 | 1,270.00 | 44,600 | 0 |
| 30-Oct-2025 | 1,310.00 | 1,415.00 | 1,265.00 | 1,295.00 | 210,500 | 0 |
| 29-Oct-2025 | 1,325.00 | 1,370.00 | 1,225.00 | 1,315.00 | 105,800 | 0 |
| 28-Oct-2025 | 1,395.00 | 1,585.00 | 1,280.00 | 1,325.00 | 112,700 | 0 |
| 27-Oct-2025 | 1,340.00 | 1,425.00 | 1,310.00 | 1,330.00 | 95,200 | 0 |
| 24-Oct-2025 | 1,420.00 | 1,485.00 | 1,340.00 | 1,340.00 | 39,300 | 0 |
| 23-Oct-2025 | 1,395.00 | 1,420.00 | 1,355.00 | 1,420.00 | 68,000 | 0 |
| 22-Oct-2025 | 1,425.00 | 1,470.00 | 1,330.00 | 1,420.00 | 91,900 | 0 |
| 21-Oct-2025 | 1,445.00 | 1,495.00 | 1,385.00 | 1,425.00 | 48,700 | 0 |
| 20-Oct-2025 | 1,465.00 | 1,520.00 | 1,395.00 | 1,430.00 | 85,900 | 0 |
| 17-Oct-2025 | 1,455.00 | 1,480.00 | 1,400.00 | 1,430.00 | 29,800 | 0 |
| 16-Oct-2025 | 1,470.00 | 1,485.00 | 1,410.00 | 1,440.00 | 99,800 | 0 |
| 15-Oct-2025 | 1,500.00 | 1,505.00 | 1,380.00 | 1,490.00 | 113,900 | 0 |
| 14-Oct-2025 | 1,515.00 | 1,515.00 | 1,400.00 | 1,475.00 | 37,100 | 0 |
| 13-Oct-2025 | 1,500.00 | 1,715.00 | 1,465.00 | 1,515.00 | 442,800 | 0 |
| 10-Oct-2025 | 1,460.00 | 1,500.00 | 1,430.00 | 1,500.00 | 53,800 | 0 |
| 09-Oct-2025 | 1,565.00 | 1,565.00 | 1,450.00 | 1,495.00 | 78,300 | 0 |
| 08-Oct-2025 | 1,580.00 | 1,605.00 | 1,450.00 | 1,570.00 | 122,200 | 0 |
| 07-Oct-2025 | 1,580.00 | 1,650.00 | 1,475.00 | 1,530.00 | 65,800 | 0 |