Price History - TCID

Kembali ke Company
Ticker: TCID
Company: Mandom Indonesia Tbk
Date Open High Low Close Volume Value
04-Aug-2026 2,750.00 2,790.00 2,700.00 2,790.00 25,000 0
03-Aug-2026 2,760.00 2,770.00 2,730.00 2,770.00 3,500 0
31-Jul-2026 2,760.00 2,790.00 2,720.00 2,720.00 8,200 0
30-Jul-2026 2,770.00 2,770.00 2,760.00 2,760.00 1,500 0
29-Jul-2026 2,770.00 2,770.00 2,670.00 2,770.00 3,100 0
28-Jul-2026 2,790.00 2,790.00 2,720.00 2,720.00 7,100 0
27-Jul-2026 2,700.00 2,790.00 2,700.00 2,780.00 3,000 0
24-Jul-2026 2,770.00 2,770.00 2,760.00 2,760.00 600 0
23-Jul-2026 2,790.00 2,790.00 2,740.00 2,780.00 20,300 0
22-Jul-2026 2,780.00 2,810.00 2,750.00 2,790.00 1,900 0
21-Jul-2026 2,830.00 2,830.00 2,740.00 2,740.00 13,300 0
20-Jul-2026 2,750.00 2,840.00 2,750.00 2,750.00 4,600 0
17-Jul-2026 2,770.00 2,770.00 2,750.00 2,750.00 800 0
16-Jul-2026 2,700.00 2,750.00 2,700.00 2,750.00 4,000 0
15-Jul-2026 2,740.00 2,780.00 2,670.00 2,720.00 7,200 0
14-Jul-2026 2,850.00 2,850.00 2,680.00 2,740.00 450,400 0
13-Jul-2026 2,840.00 2,840.00 2,840.00 2,840.00 100 0
10-Jul-2026 2,840.00 2,850.00 2,800.00 2,800.00 10,200 0
09-Jul-2026 2,800.00 2,850.00 2,800.00 2,850.00 4,600 0
08-Jul-2026 2,800.00 2,800.00 2,800.00 2,800.00 500 0
07-Jul-2026 2,800.00 2,800.00 2,800.00 2,800.00 0 0
06-Jul-2026 2,760.00 2,800.00 2,760.00 2,800.00 600 0
03-Jul-2026 2,760.00 2,760.00 2,760.00 2,760.00 100 0
02-Jul-2026 2,720.00 2,770.00 2,710.00 2,770.00 400 0
01-Jul-2026 2,680.00 2,800.00 2,680.00 2,760.00 1,400 0
30-Jun-2026 2,710.00 2,710.00 2,710.00 2,710.00 400 0
29-Jun-2026 2,770.00 2,770.00 2,710.00 2,720.00 700 0
26-Jun-2026 2,800.00 2,800.00 2,700.00 2,740.00 2,000 0
25-Jun-2026 2,820.00 2,820.00 2,820.00 2,820.00 0 0
24-Jun-2026 2,830.00 2,830.00 2,820.00 2,820.00 900 0
23-Jun-2026 2,800.00 2,800.00 2,770.00 2,770.00 3,200 0
22-Jun-2026 2,700.00 2,800.00 2,700.00 2,800.00 1,100 0
19-Jun-2026 2,690.00 2,720.00 2,690.00 2,690.00 2,000 0
18-Jun-2026 2,690.00 2,690.00 2,690.00 2,690.00 2,000 0
17-Jun-2026 2,880.00 2,880.00 2,580.00 2,680.00 1,100 0
15-Jun-2026 2,850.00 2,870.00 2,800.00 2,800.00 14,800 0
12-Jun-2026 2,890.00 2,900.00 2,720.00 2,850.00 900 0
11-Jun-2026 2,830.00 2,860.00 2,830.00 2,860.00 400 0
10-Jun-2026 2,830.00 2,830.00 2,830.00 2,830.00 500 0
09-Jun-2026 2,840.00 2,840.00 2,830.00 2,830.00 5,500 0
08-Jun-2026 2,550.00 2,850.00 2,550.00 2,840.00 104,700 0
05-Jun-2026 2,800.00 2,800.00 2,700.00 2,700.00 201,200 0
04-Jun-2026 2,910.00 2,980.00 2,820.00 2,890.00 7,700 0
03-Jun-2026 2,790.00 2,820.00 2,720.00 2,820.00 98,500 0
02-Jun-2026 2,780.00 2,900.00 2,650.00 2,770.00 2,200 0
29-May-2026 2,780.00 2,890.00 2,780.00 2,780.00 4,800 0
28-May-2026 2,780.00 2,780.00 2,780.00 2,780.00 0 0
27-May-2026 2,780.00 2,780.00 2,780.00 2,780.00 0 0
26-May-2026 2,890.00 2,890.00 2,770.00 2,780.00 700 0
25-May-2026 2,730.00 2,910.00 2,730.00 2,890.00 16,400 0
22-May-2026 2,840.00 2,910.00 2,710.00 2,770.00 7,100 0
21-May-2026 2,900.00 2,930.00 2,790.00 2,870.00 1,600 0
20-May-2026 2,850.00 2,880.00 2,800.00 2,800.00 1,500 0
19-May-2026 2,850.00 2,880.00 2,850.00 2,850.00 91,200 0
18-May-2026 2,870.00 2,870.00 2,850.00 2,870.00 10,900 0
15-May-2026 2,880.00 2,880.00 2,880.00 2,880.00 0 0
14-May-2026 2,880.00 2,880.00 2,880.00 2,880.00 0 0
13-May-2026 2,870.00 2,880.00 2,870.00 2,880.00 101,100 0
12-May-2026 2,890.00 2,890.00 2,870.00 2,880.00 114,500 0
11-May-2026 2,880.00 2,900.00 2,870.00 2,880.00 471,300 0
08-May-2026 2,860.00 2,880.00 2,860.00 2,880.00 175,300 0
07-May-2026 2,860.00 2,880.00 2,860.00 2,870.00 174,500 0
06-May-2026 2,860.00 2,870.00 2,860.00 2,860.00 220,600 0
05-May-2026 2,870.00 2,870.00 2,860.00 2,870.00 63,700 0
04-May-2026 2,880.00 2,880.00 2,850.00 2,870.00 24,600 0
30-Apr-2026 2,860.00 2,870.00 2,850.00 2,870.00 700 0
29-Apr-2026 2,870.00 2,890.00 2,850.00 2,870.00 338,000 0
28-Apr-2026 2,860.00 2,910.00 2,850.00 2,900.00 59,500 0
27-Apr-2026 2,820.00 2,870.00 2,810.00 2,860.00 10,700 0
24-Apr-2026 2,940.00 2,940.00 2,850.00 2,850.00 251,900 0
23-Apr-2026 2,900.00 3,040.00 2,870.00 2,980.00 209,200 0
22-Apr-2026 2,940.00 2,940.00 2,870.00 2,900.00 1,168,100 0
21-Apr-2026 2,990.00 3,000.00 2,820.00 2,950.00 28,600 0
20-Apr-2026 3,000.00 3,000.00 2,860.00 2,990.00 1,400 0
17-Apr-2026 3,020.00 3,020.00 3,000.00 3,000.00 6,200 0
16-Apr-2026 3,010.00 3,020.00 2,990.00 3,010.00 46,000 0
15-Apr-2026 2,790.00 3,050.00 2,740.00 2,970.00 262,700 0
14-Apr-2026 2,750.00 2,780.00 2,750.00 2,760.00 17,700 0
13-Apr-2026 2,800.00 2,800.00 2,750.00 2,750.00 6,400 0
10-Apr-2026 2,750.00 2,800.00 2,710.00 2,800.00 20,100 0
09-Apr-2026 2,650.00 2,750.00 2,640.00 2,740.00 9,400 0
08-Apr-2026 2,650.00 2,700.00 2,630.00 2,700.00 2,500 0
07-Apr-2026 2,650.00 2,660.00 2,640.00 2,640.00 8,100 0
06-Apr-2026 2,640.00 2,650.00 2,630.00 2,650.00 5,200 0
02-Apr-2026 2,620.00 2,700.00 2,610.00 2,630.00 31,800 0
01-Apr-2026 2,610.00 2,700.00 2,610.00 2,610.00 1,500 0
31-Mar-2026 2,610.00 2,650.00 2,610.00 2,650.00 6,300 0
30-Mar-2026 2,610.00 2,650.00 2,600.00 2,610.00 8,800 0
27-Mar-2026 2,600.00 2,610.00 2,600.00 2,610.00 2,300 0
26-Mar-2026 2,740.00 2,740.00 2,600.00 2,600.00 10,000 0
25-Mar-2026 2,690.00 2,750.00 2,580.00 2,700.00 5,400 0
17-Mar-2026 2,540.00 2,730.00 2,540.00 2,690.00 15,200 0
16-Mar-2026 2,690.00 2,690.00 2,530.00 2,600.00 71,900 0
13-Mar-2026 2,790.00 2,790.00 2,670.00 2,670.00 5,200 0
12-Mar-2026 2,540.00 2,700.00 2,500.00 2,700.00 130,400 0
11-Mar-2026 2,790.00 2,870.00 2,530.00 2,540.00 1,002,000 0
10-Mar-2026 2,970.00 3,000.00 2,800.00 2,970.00 16,800 0
09-Mar-2026 3,190.00 3,190.00 2,720.00 2,980.00 895,800 0
06-Mar-2026 3,180.00 3,190.00 3,000.00 3,190.00 508,400 0
05-Mar-2026 2,890.00 3,300.00 2,890.00 3,180.00 177,300 0