Price History - TCID

Kembali ke Company
Ticker: TCID
Company: Mandom Indonesia Tbk
Date Open High Low Close Volume Value
09-Oct-2026 2,460.00 2,460.00 2,450.00 2,450.00 300 0
08-Oct-2026 2,540.00 2,550.00 2,500.00 2,500.00 800 0
07-Oct-2026 2,510.00 2,570.00 2,440.00 2,440.00 13,000 0
06-Oct-2026 2,520.00 2,520.00 2,500.00 2,500.00 2,500 0
05-Oct-2026 2,510.00 2,510.00 2,480.00 2,490.00 3,900 0
02-Oct-2026 2,500.00 2,520.00 2,490.00 2,520.00 6,400 0
01-Oct-2026 2,560.00 2,600.00 2,560.00 2,600.00 200 0
30-Sep-2026 2,510.00 2,610.00 2,410.00 2,450.00 1,300 0
29-Sep-2026 2,560.00 2,660.00 2,400.00 2,410.00 6,800 0
28-Sep-2026 2,450.00 2,490.00 2,450.00 2,460.00 12,100 0
25-Sep-2026 2,500.00 2,500.00 2,320.00 2,450.00 9,500 0
24-Sep-2026 2,530.00 2,540.00 2,520.00 2,520.00 1,400 0
23-Sep-2026 2,620.00 2,640.00 2,530.00 2,540.00 26,300 0
22-Sep-2026 2,600.00 2,690.00 2,550.00 2,550.00 2,600 0
21-Sep-2026 2,540.00 2,580.00 2,530.00 2,570.00 600 0
18-Sep-2026 2,580.00 2,600.00 2,520.00 2,540.00 1,300 0
17-Sep-2026 2,550.00 2,580.00 2,550.00 2,580.00 10,300 0
16-Sep-2026 2,670.00 2,670.00 2,580.00 2,580.00 3,500 0
15-Sep-2026 2,640.00 2,700.00 2,560.00 2,670.00 13,100 0
14-Sep-2026 2,650.00 2,680.00 2,580.00 2,640.00 2,400 0
11-Sep-2026 2,570.00 2,600.00 2,570.00 2,600.00 900 0
10-Sep-2026 2,580.00 2,580.00 2,580.00 2,580.00 2,400 0
09-Sep-2026 2,590.00 2,590.00 2,550.00 2,580.00 14,400 0
08-Sep-2026 2,580.00 2,620.00 2,580.00 2,620.00 3,700 0
07-Sep-2026 2,510.00 2,620.00 2,510.00 2,550.00 2,000 0
04-Sep-2026 2,650.00 2,650.00 2,590.00 2,610.00 2,800 0
03-Sep-2026 2,630.00 2,660.00 2,450.00 2,580.00 32,000 0
02-Sep-2026 2,560.00 2,690.00 2,560.00 2,630.00 23,000 0
01-Sep-2026 2,680.00 2,700.00 2,430.00 2,630.00 36,900 0
31-Aug-2026 2,700.00 2,700.00 2,640.00 2,700.00 1,600 0
28-Aug-2026 2,650.00 2,690.00 2,610.00 2,690.00 52,900 0
27-Aug-2026 2,660.00 2,660.00 2,650.00 2,650.00 14,700 0
26-Aug-2026 2,700.00 2,700.00 2,660.00 2,660.00 1,900 0
25-Aug-2026 2,700.00 2,700.00 2,700.00 2,700.00 0 0
24-Aug-2026 2,690.00 2,700.00 2,690.00 2,700.00 1,000 0
21-Aug-2026 2,650.00 2,710.00 2,650.00 2,710.00 200 0
20-Aug-2026 2,650.00 2,720.00 2,630.00 2,700.00 800 0
19-Aug-2026 2,670.00 2,670.00 2,620.00 2,620.00 8,300 0
18-Aug-2026 2,690.00 2,690.00 2,690.00 2,690.00 2,600 0
14-Aug-2026 2,690.00 2,690.00 2,690.00 2,690.00 100 0
13-Aug-2026 2,650.00 2,650.00 2,600.00 2,650.00 2,700 0
12-Aug-2026 2,710.00 2,710.00 2,690.00 2,690.00 300 0
11-Aug-2026 2,660.00 2,700.00 2,630.00 2,640.00 95,200 0
10-Aug-2026 2,660.00 2,670.00 2,640.00 2,670.00 5,600 0
07-Aug-2026 2,740.00 2,750.00 2,730.00 2,750.00 1,800 0
06-Aug-2026 2,730.00 2,730.00 2,680.00 2,700.00 1,500 0
05-Aug-2026 2,790.00 2,790.00 2,700.00 2,730.00 25,800 0
04-Aug-2026 2,750.00 2,790.00 2,700.00 2,790.00 25,000 0
03-Aug-2026 2,760.00 2,770.00 2,730.00 2,770.00 3,500 0
31-Jul-2026 2,760.00 2,790.00 2,720.00 2,720.00 8,200 0
30-Jul-2026 2,770.00 2,770.00 2,760.00 2,760.00 1,500 0
29-Jul-2026 2,770.00 2,770.00 2,670.00 2,770.00 3,100 0
28-Jul-2026 2,790.00 2,790.00 2,720.00 2,720.00 7,100 0
27-Jul-2026 2,700.00 2,790.00 2,700.00 2,780.00 3,000 0
24-Jul-2026 2,770.00 2,770.00 2,760.00 2,760.00 600 0
23-Jul-2026 2,790.00 2,790.00 2,740.00 2,780.00 20,300 0
22-Jul-2026 2,780.00 2,810.00 2,750.00 2,790.00 1,900 0
21-Jul-2026 2,830.00 2,830.00 2,740.00 2,740.00 13,300 0
20-Jul-2026 2,750.00 2,840.00 2,750.00 2,750.00 4,600 0
17-Jul-2026 2,770.00 2,770.00 2,750.00 2,750.00 800 0
16-Jul-2026 2,700.00 2,750.00 2,700.00 2,750.00 4,000 0
15-Jul-2026 2,740.00 2,780.00 2,670.00 2,720.00 7,200 0
14-Jul-2026 2,850.00 2,850.00 2,680.00 2,740.00 450,400 0
13-Jul-2026 2,840.00 2,840.00 2,840.00 2,840.00 100 0
10-Jul-2026 2,840.00 2,850.00 2,800.00 2,800.00 10,200 0
09-Jul-2026 2,800.00 2,850.00 2,800.00 2,850.00 4,600 0
08-Jul-2026 2,800.00 2,800.00 2,800.00 2,800.00 500 0
07-Jul-2026 2,800.00 2,800.00 2,800.00 2,800.00 0 0
06-Jul-2026 2,760.00 2,800.00 2,760.00 2,800.00 600 0
03-Jul-2026 2,760.00 2,760.00 2,760.00 2,760.00 100 0
02-Jul-2026 2,720.00 2,770.00 2,710.00 2,770.00 400 0
01-Jul-2026 2,680.00 2,800.00 2,680.00 2,760.00 1,400 0
30-Jun-2026 2,710.00 2,710.00 2,710.00 2,710.00 400 0
29-Jun-2026 2,770.00 2,770.00 2,710.00 2,720.00 700 0
26-Jun-2026 2,800.00 2,800.00 2,700.00 2,740.00 2,000 0
25-Jun-2026 2,820.00 2,820.00 2,820.00 2,820.00 0 0
24-Jun-2026 2,830.00 2,830.00 2,820.00 2,820.00 900 0
23-Jun-2026 2,800.00 2,800.00 2,770.00 2,770.00 3,200 0
22-Jun-2026 2,700.00 2,800.00 2,700.00 2,800.00 1,100 0
19-Jun-2026 2,690.00 2,720.00 2,690.00 2,690.00 2,000 0
18-Jun-2026 2,690.00 2,690.00 2,690.00 2,690.00 2,000 0
17-Jun-2026 2,880.00 2,880.00 2,580.00 2,680.00 1,100 0
15-Jun-2026 2,850.00 2,870.00 2,800.00 2,800.00 14,800 0
12-Jun-2026 2,890.00 2,900.00 2,720.00 2,850.00 900 0
11-Jun-2026 2,830.00 2,860.00 2,830.00 2,860.00 400 0
10-Jun-2026 2,830.00 2,830.00 2,830.00 2,830.00 500 0
09-Jun-2026 2,840.00 2,840.00 2,830.00 2,830.00 5,500 0
08-Jun-2026 2,550.00 2,850.00 2,550.00 2,840.00 104,700 0
05-Jun-2026 2,800.00 2,800.00 2,700.00 2,700.00 201,200 0
04-Jun-2026 2,910.00 2,980.00 2,820.00 2,890.00 7,700 0
03-Jun-2026 2,790.00 2,820.00 2,720.00 2,820.00 98,500 0
02-Jun-2026 2,780.00 2,900.00 2,650.00 2,770.00 2,200 0
29-May-2026 2,780.00 2,890.00 2,780.00 2,780.00 4,800 0
28-May-2026 2,780.00 2,780.00 2,780.00 2,780.00 0 0
27-May-2026 2,780.00 2,780.00 2,780.00 2,780.00 0 0
26-May-2026 2,890.00 2,890.00 2,770.00 2,780.00 700 0
25-May-2026 2,730.00 2,910.00 2,730.00 2,890.00 16,400 0
22-May-2026 2,840.00 2,910.00 2,710.00 2,770.00 7,100 0
21-May-2026 2,900.00 2,930.00 2,790.00 2,870.00 1,600 0
20-May-2026 2,850.00 2,880.00 2,800.00 2,800.00 1,500 0