| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 | 0 |
| 06-Feb-2025 | 2,000.00 | 2,000.00 | 1,955.00 | 1,985.00 | 800 | 0 |
| 05-Feb-2025 | 2,000.00 | 2,080.00 | 1,970.00 | 2,080.00 | 7,100 | 0 |
| 04-Feb-2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 500 | 0 |
| 03-Feb-2025 | 2,080.00 | 2,180.00 | 2,080.00 | 2,140.00 | 2,500 | 0 |
| 31-Jan-2025 | 1,970.00 | 2,060.00 | 1,970.00 | 2,060.00 | 500 | 0 |
| 30-Jan-2025 | 2,050.00 | 2,070.00 | 1,975.00 | 1,975.00 | 1,400 | 0 |
| 24-Jan-2025 | 2,060.00 | 2,100.00 | 2,030.00 | 2,050.00 | 1,200 | 0 |
| 23-Jan-2025 | 1,995.00 | 2,060.00 | 1,995.00 | 2,010.00 | 1,800 | 0 |
| 22-Jan-2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 21-Jan-2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 400 | 0 |
| 20-Jan-2025 | 2,090.00 | 2,090.00 | 2,010.00 | 2,010.00 | 500 | 0 |
| 17-Jan-2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 16-Jan-2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 100 | 0 |
| 15-Jan-2025 | 2,080.00 | 2,080.00 | 1,990.00 | 2,070.00 | 9,700 | 0 |
| 14-Jan-2025 | 2,020.00 | 2,130.00 | 2,020.00 | 2,090.00 | 800 | 0 |
| 13-Jan-2025 | 2,100.00 | 2,160.00 | 1,975.00 | 1,980.00 | 40,800 | 0 |
| 10-Jan-2025 | 1,985.00 | 2,070.00 | 1,975.00 | 2,070.00 | 900 | 0 |
| 09-Jan-2025 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 200 | 0 |
| 08-Jan-2025 | 1,980.00 | 1,980.00 | 1,935.00 | 1,980.00 | 14,600 | 0 |
| 07-Jan-2025 | 2,030.00 | 2,030.00 | 1,935.00 | 2,030.00 | 400,500 | 0 |
| 06-Jan-2025 | 2,110.00 | 2,170.00 | 2,030.00 | 2,030.00 | 14,500 | 0 |
| 03-Jan-2025 | 2,160.00 | 2,160.00 | 2,100.00 | 2,110.00 | 3,500 | 0 |
| 02-Jan-2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 500 | 0 |
| 30-Dec-2024 | 2,200.00 | 2,200.00 | 2,150.00 | 2,170.00 | 4,700 | 0 |
| 27-Dec-2024 | 2,110.00 | 2,180.00 | 2,110.00 | 2,180.00 | 5,100 | 0 |
| 24-Dec-2024 | 2,050.00 | 2,120.00 | 2,050.00 | 2,100.00 | 10,200 | 0 |
| 23-Dec-2024 | 2,200.00 | 2,200.00 | 2,110.00 | 2,200.00 | 800 | 0 |
| 20-Dec-2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 100 | 0 |
| 19-Dec-2024 | 2,140.00 | 2,150.00 | 2,100.00 | 2,150.00 | 2,300 | 0 |
| 18-Dec-2024 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2,900 | 0 |
| 17-Dec-2024 | 2,160.00 | 2,190.00 | 2,150.00 | 2,190.00 | 1,400 | 0 |
| 16-Dec-2024 | 2,170.00 | 2,180.00 | 2,150.00 | 2,160.00 | 2,100 | 0 |
| 13-Dec-2024 | 2,200.00 | 2,390.00 | 2,160.00 | 2,170.00 | 55,900 | 0 |
| 12-Dec-2024 | 2,350.00 | 2,390.00 | 2,170.00 | 2,190.00 | 178,900 | 0 |
| 11-Dec-2024 | 2,310.00 | 2,390.00 | 2,190.00 | 2,250.00 | 182,900 | 0 |
| 10-Dec-2024 | 2,160.00 | 2,290.00 | 2,160.00 | 2,190.00 | 26,500 | 0 |
| 09-Dec-2024 | 2,170.00 | 2,320.00 | 2,170.00 | 2,210.00 | 31,700 | 0 |
| 06-Dec-2024 | 2,170.00 | 2,470.00 | 2,170.00 | 2,180.00 | 11,400 | 0 |
| 05-Dec-2024 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 | 0 |
| 04-Dec-2024 | 2,170.00 | 2,350.00 | 2,160.00 | 2,190.00 | 44,400 | 0 |
| 03-Dec-2024 | 2,140.00 | 2,170.00 | 2,140.00 | 2,170.00 | 500 | 0 |
| 02-Dec-2024 | 2,150.00 | 2,260.00 | 2,150.00 | 2,260.00 | 200 | 0 |
| 29-Nov-2024 | 2,170.00 | 2,350.00 | 2,150.00 | 2,230.00 | 5,600 | 0 |
| 28-Nov-2024 | 2,200.00 | 2,340.00 | 2,200.00 | 2,290.00 | 2,000 | 0 |
| 26-Nov-2024 | 2,150.00 | 2,410.00 | 2,150.00 | 2,300.00 | 8,200 | 0 |
| 25-Nov-2024 | 2,160.00 | 2,280.00 | 2,150.00 | 2,210.00 | 35,600 | 0 |
| 22-Nov-2024 | 2,160.00 | 2,250.00 | 2,150.00 | 2,190.00 | 27,400 | 0 |
| 21-Nov-2024 | 2,280.00 | 2,280.00 | 2,150.00 | 2,170.00 | 800 | 0 |
| 20-Nov-2024 | 2,290.00 | 2,290.00 | 2,250.00 | 2,250.00 | 400 | 0 |
| 19-Nov-2024 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 300 | 0 |
| 18-Nov-2024 | 2,220.00 | 2,280.00 | 2,200.00 | 2,280.00 | 2,800 | 0 |
| 15-Nov-2024 | 2,320.00 | 2,320.00 | 2,190.00 | 2,290.00 | 2,300 | 0 |
| 14-Nov-2024 | 2,200.00 | 2,450.00 | 2,170.00 | 2,310.00 | 7,700 | 0 |
| 13-Nov-2024 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 100 | 0 |
| 12-Nov-2024 | 2,150.00 | 2,320.00 | 2,150.00 | 2,320.00 | 900 | 0 |
| 11-Nov-2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0 | 0 |
| 08-Nov-2024 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 800 | 0 |
| 07-Nov-2024 | 2,250.00 | 2,350.00 | 2,250.00 | 2,350.00 | 800 | 0 |
| 06-Nov-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 300 | 0 |
| 05-Nov-2024 | 2,220.00 | 2,310.00 | 2,210.00 | 2,290.00 | 25,900 | 0 |
| 04-Nov-2024 | 2,310.00 | 2,340.00 | 2,240.00 | 2,320.00 | 700 | 0 |
| 01-Nov-2024 | 2,270.00 | 2,350.00 | 2,230.00 | 2,350.00 | 24,900 | 0 |
| 31-Oct-2024 | 2,220.00 | 2,350.00 | 2,200.00 | 2,310.00 | 149,900 | 0 |
| 30-Oct-2024 | 2,300.00 | 2,310.00 | 2,240.00 | 2,310.00 | 2,600 | 0 |
| 29-Oct-2024 | 2,260.00 | 2,340.00 | 2,250.00 | 2,320.00 | 25,500 | 0 |
| 28-Oct-2024 | 2,340.00 | 2,340.00 | 2,260.00 | 2,330.00 | 20,700 | 0 |
| 25-Oct-2024 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1,100 | 0 |
| 24-Oct-2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 5,300 | 0 |
| 23-Oct-2024 | 2,320.00 | 2,350.00 | 2,240.00 | 2,250.00 | 81,100 | 0 |
| 22-Oct-2024 | 2,340.00 | 2,340.00 | 2,320.00 | 2,320.00 | 200 | 0 |
| 21-Oct-2024 | 2,360.00 | 2,380.00 | 2,300.00 | 2,380.00 | 26,500 | 0 |
| 18-Oct-2024 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 1,400 | 0 |
| 17-Oct-2024 | 2,320.00 | 2,410.00 | 2,310.00 | 2,410.00 | 16,000 | 0 |
| 16-Oct-2024 | 2,360.00 | 2,360.00 | 2,310.00 | 2,350.00 | 14,000 | 0 |
| 15-Oct-2024 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 200 | 0 |
| 14-Oct-2024 | 2,380.00 | 2,380.00 | 2,330.00 | 2,330.00 | 300 | 0 |
| 11-Oct-2024 | 2,430.00 | 2,430.00 | 2,380.00 | 2,380.00 | 1,300 | 0 |
| 10-Oct-2024 | 2,460.00 | 2,460.00 | 2,340.00 | 2,430.00 | 8,700 | 0 |
| 09-Oct-2024 | 2,310.00 | 2,410.00 | 2,310.00 | 2,410.00 | 8,400 | 0 |
| 08-Oct-2024 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 12,500 | 0 |
| 07-Oct-2024 | 2,290.00 | 2,390.00 | 2,290.00 | 2,380.00 | 15,400 | 0 |
| 04-Oct-2024 | 2,310.00 | 2,390.00 | 2,290.00 | 2,390.00 | 11,800 | 0 |
| 03-Oct-2024 | 2,330.00 | 2,440.00 | 2,330.00 | 2,380.00 | 2,000 | 0 |
| 02-Oct-2024 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 5,600 | 0 |
| 01-Oct-2024 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 700 | 0 |
| 30-Sep-2024 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 2,900 | 0 |
| 27-Sep-2024 | 2,310.00 | 2,400.00 | 2,300.00 | 2,390.00 | 21,000 | 0 |
| 26-Sep-2024 | 2,320.00 | 2,430.00 | 2,320.00 | 2,320.00 | 8,200 | 0 |
| 25-Sep-2024 | 2,280.00 | 2,330.00 | 2,230.00 | 2,320.00 | 8,800 | 0 |
| 24-Sep-2024 | 2,260.00 | 2,290.00 | 2,240.00 | 2,280.00 | 30,200 | 0 |
| 23-Sep-2024 | 2,310.00 | 2,340.00 | 2,250.00 | 2,260.00 | 534,200 | 0 |
| 20-Sep-2024 | 2,350.00 | 2,350.00 | 2,300.00 | 2,310.00 | 46,400 | 0 |
| 19-Sep-2024 | 2,300.00 | 2,450.00 | 2,290.00 | 2,350.00 | 161,300 | 0 |
| 18-Sep-2024 | 2,370.00 | 2,370.00 | 2,300.00 | 2,300.00 | 924,700 | 0 |
| 17-Sep-2024 | 2,380.00 | 2,380.00 | 2,340.00 | 2,360.00 | 891,500 | 0 |
| 13-Sep-2024 | 2,400.00 | 2,600.00 | 2,380.00 | 2,380.00 | 333,000 | 0 |
| 12-Sep-2024 | 2,400.00 | 2,400.00 | 2,380.00 | 2,400.00 | 114,900 | 0 |
| 11-Sep-2024 | 2,400.00 | 2,400.00 | 2,380.00 | 2,400.00 | 65,500 | 0 |
| 10-Sep-2024 | 2,400.00 | 2,480.00 | 2,380.00 | 2,380.00 | 221,600 | 0 |