Price History - TCID

Kembali ke Company
Ticker: TCID
Company: Mandom Indonesia Tbk
Date Open High Low Close Volume Value
06-Aug-2021 2,762.50 2,850.00 2,762.50 2,850.00 7,800 0
05-Aug-2021 2,850.00 2,850.00 2,812.50 2,850.00 3,400 0
04-Aug-2021 2,850.00 2,850.00 2,787.50 2,837.50 9,200 0
03-Aug-2021 2,775.00 2,837.50 2,762.50 2,837.50 4,600 0
02-Aug-2021 2,750.00 2,987.50 2,750.00 2,850.00 29,000 0
30-Jul-2021 2,775.00 2,775.00 2,775.00 2,775.00 9,800 0
29-Jul-2021 2,800.00 2,950.00 2,775.00 2,787.50 11,400 0
28-Jul-2021 2,800.00 2,800.00 2,800.00 2,800.00 600 0
27-Jul-2021 2,800.00 2,800.00 2,800.00 2,800.00 2,000 0
26-Jul-2021 2,787.50 2,800.00 2,787.50 2,800.00 30,200 0
23-Jul-2021 2,850.00 2,850.00 2,837.50 2,850.00 17,800 0
22-Jul-2021 2,850.00 2,887.50 2,850.00 2,850.00 31,400 0
21-Jul-2021 2,900.00 2,900.00 2,900.00 2,900.00 200 0
19-Jul-2021 2,825.00 2,850.00 2,812.50 2,850.00 17,400 0
16-Jul-2021 2,825.00 2,875.00 2,825.00 2,875.00 400 0
15-Jul-2021 2,837.50 2,837.50 2,837.50 2,837.50 0 0
14-Jul-2021 2,850.00 2,850.00 2,837.50 2,837.50 3,200 0
13-Jul-2021 2,850.00 2,850.00 2,850.00 2,850.00 7,400 0
12-Jul-2021 2,850.00 2,850.00 2,850.00 2,850.00 6,800 0
09-Jul-2021 2,850.00 2,850.00 2,850.00 2,850.00 600 0
08-Jul-2021 2,850.00 2,850.00 2,850.00 2,850.00 1,000 0
07-Jul-2021 2,862.50 2,862.50 2,850.00 2,850.00 4,200 0
06-Jul-2021 2,875.00 2,875.00 2,862.50 2,862.50 4,600 0
05-Jul-2021 2,875.00 2,875.00 2,875.00 2,875.00 0 0
02-Jul-2021 2,937.50 2,937.50 2,875.00 2,875.00 400 0
01-Jul-2021 2,775.00 2,937.50 2,775.00 2,937.50 10,200 0
30-Jun-2021 2,787.50 2,812.50 2,775.00 2,812.50 1,800 0
29-Jun-2021 2,850.00 2,850.00 2,850.00 2,850.00 23,000 0
28-Jun-2021 2,862.50 2,862.50 2,862.50 2,862.50 8,200 0
25-Jun-2021 2,850.00 2,862.50 2,850.00 2,862.50 600 0
24-Jun-2021 2,862.50 2,862.50 2,862.50 2,862.50 2,600 0
23-Jun-2021 2,850.00 3,050.00 2,850.00 3,000.00 80,400 0
22-Jun-2021 2,912.50 2,912.50 2,850.00 2,862.50 30,000 0
21-Jun-2021 2,900.00 2,900.00 2,900.00 2,900.00 200 0