| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 2,825.00 | 2,850.00 | 2,812.50 | 2,850.00 | 20,000 | 0 |
| 13-Oct-2021 | 2,775.00 | 2,787.50 | 2,762.50 | 2,787.50 | 2,800 | 0 |
| 12-Oct-2021 | 2,825.00 | 2,850.00 | 2,787.50 | 2,837.50 | 21,000 | 0 |
| 11-Oct-2021 | 2,837.50 | 2,837.50 | 2,700.00 | 2,825.00 | 2,133,200 | 0 |
| 08-Oct-2021 | 2,850.00 | 2,850.00 | 2,800.00 | 2,800.00 | 9,600 | 0 |
| 07-Oct-2021 | 2,750.00 | 2,862.50 | 2,750.00 | 2,762.50 | 3,800 | 0 |
| 06-Oct-2021 | 2,700.00 | 2,837.50 | 2,700.00 | 2,837.50 | 37,600 | 0 |
| 05-Oct-2021 | 2,825.00 | 2,850.00 | 2,700.00 | 2,700.00 | 6,800 | 0 |
| 04-Oct-2021 | 2,737.50 | 2,825.00 | 2,700.00 | 2,825.00 | 17,800 | 0 |
| 01-Oct-2021 | 2,700.00 | 2,700.00 | 2,675.00 | 2,675.00 | 4,800 | 0 |
| 30-Sep-2021 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 | 0 |
| 29-Sep-2021 | 2,687.50 | 2,700.00 | 2,687.50 | 2,700.00 | 1,600 | 0 |
| 28-Sep-2021 | 2,725.00 | 2,725.00 | 2,687.50 | 2,687.50 | 6,400 | 0 |
| 27-Sep-2021 | 2,650.00 | 2,712.50 | 2,637.50 | 2,712.50 | 1,200 | 0 |
| 24-Sep-2021 | 2,675.00 | 2,687.50 | 2,650.00 | 2,650.00 | 85,800 | 0 |
| 23-Sep-2021 | 2,662.50 | 2,700.00 | 2,662.50 | 2,675.00 | 2,400 | 0 |
| 22-Sep-2021 | 2,725.00 | 2,725.00 | 2,650.00 | 2,700.00 | 126,800 | 0 |
| 21-Sep-2021 | 2,750.00 | 2,750.00 | 2,725.00 | 2,725.00 | 3,800 | 0 |
| 20-Sep-2021 | 2,712.50 | 2,750.00 | 2,712.50 | 2,750.00 | 8,400 | 0 |
| 17-Sep-2021 | 2,725.00 | 2,750.00 | 2,712.50 | 2,750.00 | 6,800 | 0 |
| 16-Sep-2021 | 2,762.50 | 2,762.50 | 2,725.00 | 2,725.00 | 16,400 | 0 |
| 15-Sep-2021 | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 1,400 | 0 |
| 14-Sep-2021 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 | 0 |
| 13-Sep-2021 | 2,775.00 | 2,775.00 | 2,750.00 | 2,750.00 | 1,600 | 0 |
| 10-Sep-2021 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,400 | 0 |
| 09-Sep-2021 | 2,700.00 | 2,700.00 | 2,687.50 | 2,700.00 | 6,400 | 0 |
| 08-Sep-2021 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1,000 | 0 |
| 07-Sep-2021 | 2,662.50 | 2,662.50 | 2,650.00 | 2,662.50 | 22,200 | 0 |
| 06-Sep-2021 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 400 | 0 |
| 03-Sep-2021 | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 1,600 | 0 |
| 02-Sep-2021 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 3,200 | 0 |
| 01-Sep-2021 | 2,675.00 | 2,675.00 | 2,637.50 | 2,637.50 | 60,000 | 0 |
| 31-Aug-2021 | 2,637.50 | 2,662.50 | 2,637.50 | 2,650.00 | 22,800 | 0 |
| 30-Aug-2021 | 2,700.00 | 2,700.00 | 2,637.50 | 2,637.50 | 8,800 | 0 |
| 27-Aug-2021 | 2,662.50 | 2,675.00 | 2,662.50 | 2,675.00 | 5,400 | 0 |
| 26-Aug-2021 | 2,650.00 | 2,650.00 | 2,625.00 | 2,625.00 | 1,000 | 0 |
| 25-Aug-2021 | 2,650.00 | 2,675.00 | 2,650.00 | 2,675.00 | 5,600 | 0 |
| 24-Aug-2021 | 2,675.00 | 2,675.00 | 2,650.00 | 2,650.00 | 30,800 | 0 |
| 23-Aug-2021 | 2,675.00 | 2,675.00 | 2,662.50 | 2,662.50 | 32,000 | 0 |
| 20-Aug-2021 | 2,725.00 | 2,725.00 | 2,662.50 | 2,662.50 | 35,400 | 0 |
| 19-Aug-2021 | 2,775.00 | 2,837.50 | 2,725.00 | 2,725.00 | 80,000 | 0 |
| 18-Aug-2021 | 2,837.50 | 2,837.50 | 2,800.00 | 2,800.00 | 4,600 | 0 |
| 16-Aug-2021 | 2,825.00 | 2,850.00 | 2,787.50 | 2,837.50 | 6,800 | 0 |
| 13-Aug-2021 | 2,812.50 | 2,812.50 | 2,800.00 | 2,812.50 | 20,200 | 0 |
| 12-Aug-2021 | 2,850.00 | 3,000.00 | 2,812.50 | 2,812.50 | 5,400 | 0 |
| 10-Aug-2021 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 9,400 | 0 |
| 09-Aug-2021 | 2,850.00 | 2,850.00 | 2,800.00 | 2,850.00 | 4,200 | 0 |
| 06-Aug-2021 | 2,762.50 | 2,850.00 | 2,762.50 | 2,850.00 | 7,800 | 0 |
| 05-Aug-2021 | 2,850.00 | 2,850.00 | 2,812.50 | 2,850.00 | 3,400 | 0 |
| 04-Aug-2021 | 2,850.00 | 2,850.00 | 2,787.50 | 2,837.50 | 9,200 | 0 |
| 03-Aug-2021 | 2,775.00 | 2,837.50 | 2,762.50 | 2,837.50 | 4,600 | 0 |
| 02-Aug-2021 | 2,750.00 | 2,987.50 | 2,750.00 | 2,850.00 | 29,000 | 0 |
| 30-Jul-2021 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 9,800 | 0 |
| 29-Jul-2021 | 2,800.00 | 2,950.00 | 2,775.00 | 2,787.50 | 11,400 | 0 |
| 28-Jul-2021 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 600 | 0 |
| 27-Jul-2021 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,000 | 0 |
| 26-Jul-2021 | 2,787.50 | 2,800.00 | 2,787.50 | 2,800.00 | 30,200 | 0 |
| 23-Jul-2021 | 2,850.00 | 2,850.00 | 2,837.50 | 2,850.00 | 17,800 | 0 |
| 22-Jul-2021 | 2,850.00 | 2,887.50 | 2,850.00 | 2,850.00 | 31,400 | 0 |
| 21-Jul-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 200 | 0 |
| 19-Jul-2021 | 2,825.00 | 2,850.00 | 2,812.50 | 2,850.00 | 17,400 | 0 |
| 16-Jul-2021 | 2,825.00 | 2,875.00 | 2,825.00 | 2,875.00 | 400 | 0 |
| 15-Jul-2021 | 2,837.50 | 2,837.50 | 2,837.50 | 2,837.50 | 0 | 0 |
| 14-Jul-2021 | 2,850.00 | 2,850.00 | 2,837.50 | 2,837.50 | 3,200 | 0 |
| 13-Jul-2021 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 7,400 | 0 |
| 12-Jul-2021 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 6,800 | 0 |
| 09-Jul-2021 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 600 | 0 |
| 08-Jul-2021 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1,000 | 0 |
| 07-Jul-2021 | 2,862.50 | 2,862.50 | 2,850.00 | 2,850.00 | 4,200 | 0 |
| 06-Jul-2021 | 2,875.00 | 2,875.00 | 2,862.50 | 2,862.50 | 4,600 | 0 |
| 05-Jul-2021 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0 | 0 |
| 02-Jul-2021 | 2,937.50 | 2,937.50 | 2,875.00 | 2,875.00 | 400 | 0 |
| 01-Jul-2021 | 2,775.00 | 2,937.50 | 2,775.00 | 2,937.50 | 10,200 | 0 |
| 30-Jun-2021 | 2,787.50 | 2,812.50 | 2,775.00 | 2,812.50 | 1,800 | 0 |
| 29-Jun-2021 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 23,000 | 0 |
| 28-Jun-2021 | 2,862.50 | 2,862.50 | 2,862.50 | 2,862.50 | 8,200 | 0 |
| 25-Jun-2021 | 2,850.00 | 2,862.50 | 2,850.00 | 2,862.50 | 600 | 0 |
| 24-Jun-2021 | 2,862.50 | 2,862.50 | 2,862.50 | 2,862.50 | 2,600 | 0 |
| 23-Jun-2021 | 2,850.00 | 3,050.00 | 2,850.00 | 3,000.00 | 80,400 | 0 |
| 22-Jun-2021 | 2,912.50 | 2,912.50 | 2,850.00 | 2,862.50 | 30,000 | 0 |
| 21-Jun-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 200 | 0 |