| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 3,230.00 | 3,390.00 | 3,120.00 | 3,350.00 | 182,300 | 0 |
| 03-Oct-2025 | 3,320.00 | 3,320.00 | 3,100.00 | 3,230.00 | 119,000 | 0 |
| 02-Oct-2025 | 3,350.00 | 3,350.00 | 3,250.00 | 3,320.00 | 17,400 | 0 |
| 01-Oct-2025 | 3,560.00 | 3,680.00 | 3,350.00 | 3,370.00 | 58,600 | 0 |
| 30-Sep-2025 | 3,590.00 | 3,680.00 | 3,410.00 | 3,420.00 | 103,200 | 0 |
| 29-Sep-2025 | 4,030.00 | 4,030.00 | 3,500.00 | 3,520.00 | 633,800 | 0 |
| 26-Sep-2025 | 3,320.00 | 4,080.00 | 3,170.00 | 4,080.00 | 294,300 | 0 |
| 25-Sep-2025 | 3,300.00 | 3,390.00 | 3,130.00 | 3,270.00 | 119,700 | 0 |
| 24-Sep-2025 | 3,300.00 | 3,390.00 | 3,110.00 | 3,300.00 | 1,132,100 | 0 |
| 23-Sep-2025 | 3,280.00 | 3,490.00 | 3,140.00 | 3,210.00 | 486,800 | 0 |
| 22-Sep-2025 | 2,980.00 | 3,200.00 | 2,920.00 | 3,050.00 | 206,300 | 0 |
| 19-Sep-2025 | 2,920.00 | 2,990.00 | 2,900.00 | 2,990.00 | 112,800 | 0 |
| 18-Sep-2025 | 2,910.00 | 2,990.00 | 2,890.00 | 2,920.00 | 136,000 | 0 |
| 17-Sep-2025 | 3,000.00 | 3,000.00 | 2,860.00 | 2,990.00 | 165,800 | 0 |
| 16-Sep-2025 | 3,090.00 | 3,100.00 | 2,850.00 | 3,000.00 | 143,700 | 0 |
| 15-Sep-2025 | 3,040.00 | 3,260.00 | 2,820.00 | 3,090.00 | 270,700 | 0 |
| 12-Sep-2025 | 2,790.00 | 3,090.00 | 2,590.00 | 3,040.00 | 378,400 | 0 |
| 11-Sep-2025 | 3,290.00 | 3,520.00 | 2,710.00 | 2,790.00 | 1,105,900 | 0 |
| 10-Sep-2025 | 2,380.00 | 3,010.00 | 2,380.00 | 3,010.00 | 228,100 | 0 |
| 09-Sep-2025 | 2,550.00 | 2,690.00 | 2,390.00 | 2,410.00 | 5,900 | 0 |
| 08-Sep-2025 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 400 | 0 |
| 04-Sep-2025 | 2,470.00 | 2,500.00 | 2,450.00 | 2,470.00 | 7,700 | 0 |
| 03-Sep-2025 | 2,470.00 | 2,500.00 | 2,470.00 | 2,470.00 | 5,500 | 0 |
| 02-Sep-2025 | 2,500.00 | 2,550.00 | 2,450.00 | 2,550.00 | 1,500 | 0 |
| 01-Sep-2025 | 2,490.00 | 2,500.00 | 2,480.00 | 2,500.00 | 30,300 | 0 |
| 29-Aug-2025 | 2,450.00 | 2,490.00 | 2,450.00 | 2,490.00 | 1,100 | 0 |
| 28-Aug-2025 | 2,480.00 | 2,490.00 | 2,430.00 | 2,490.00 | 1,100 | 0 |
| 27-Aug-2025 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 9,200 | 0 |
| 26-Aug-2025 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 5,000 | 0 |
| 25-Aug-2025 | 2,480.00 | 2,480.00 | 2,440.00 | 2,480.00 | 2,300 | 0 |
| 22-Aug-2025 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 200 | 0 |
| 21-Aug-2025 | 2,420.00 | 2,480.00 | 2,420.00 | 2,480.00 | 400 | 0 |
| 20-Aug-2025 | 2,480.00 | 2,500.00 | 2,410.00 | 2,420.00 | 4,600 | 0 |
| 19-Aug-2025 | 2,430.00 | 2,490.00 | 2,410.00 | 2,490.00 | 3,800 | 0 |
| 15-Aug-2025 | 2,430.00 | 2,430.00 | 2,390.00 | 2,430.00 | 89,400 | 0 |
| 14-Aug-2025 | 2,450.00 | 2,490.00 | 2,380.00 | 2,430.00 | 9,600 | 0 |
| 13-Aug-2025 | 2,500.00 | 2,500.00 | 2,390.00 | 2,450.00 | 4,600 | 0 |
| 12-Aug-2025 | 2,480.00 | 2,480.00 | 2,400.00 | 2,410.00 | 6,700 | 0 |
| 11-Aug-2025 | 2,390.00 | 2,450.00 | 2,390.00 | 2,440.00 | 900 | 0 |
| 08-Aug-2025 | 2,380.00 | 2,420.00 | 2,380.00 | 2,420.00 | 1,000 | 0 |
| 07-Aug-2025 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 100 | 0 |
| 06-Aug-2025 | 2,400.00 | 2,400.00 | 2,380.00 | 2,390.00 | 800 | 0 |
| 05-Aug-2025 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 200 | 0 |
| 04-Aug-2025 | 2,450.00 | 2,550.00 | 2,370.00 | 2,380.00 | 10,500 | 0 |
| 01-Aug-2025 | 2,440.00 | 2,450.00 | 2,370.00 | 2,370.00 | 1,300 | 0 |
| 31-Jul-2025 | 2,340.00 | 2,410.00 | 2,340.00 | 2,410.00 | 14,600 | 0 |
| 30-Jul-2025 | 2,500.00 | 2,510.00 | 2,440.00 | 2,440.00 | 26,400 | 0 |
| 29-Jul-2025 | 2,300.00 | 2,600.00 | 2,300.00 | 2,450.00 | 29,800 | 0 |
| 28-Jul-2025 | 2,290.00 | 2,390.00 | 2,290.00 | 2,300.00 | 2,000 | 0 |
| 25-Jul-2025 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1,600 | 0 |
| 24-Jul-2025 | 2,390.00 | 2,390.00 | 2,290.00 | 2,310.00 | 4,600 | 0 |
| 23-Jul-2025 | 2,250.00 | 2,460.00 | 2,250.00 | 2,320.00 | 3,300 | 0 |
| 22-Jul-2025 | 2,250.00 | 2,250.00 | 2,090.00 | 2,240.00 | 8,500 | 0 |
| 21-Jul-2025 | 2,310.00 | 2,310.00 | 2,270.00 | 2,280.00 | 2,200 | 0 |
| 18-Jul-2025 | 2,320.00 | 2,420.00 | 2,270.00 | 2,280.00 | 14,600 | 0 |
| 17-Jul-2025 | 2,240.00 | 2,450.00 | 2,240.00 | 2,320.00 | 2,700 | 0 |
| 16-Jul-2025 | 2,370.00 | 2,370.00 | 2,200.00 | 2,340.00 | 38,600 | 0 |
| 15-Jul-2025 | 2,370.00 | 2,450.00 | 2,370.00 | 2,370.00 | 5,200 | 0 |
| 14-Jul-2025 | 2,450.00 | 2,450.00 | 2,370.00 | 2,370.00 | 600 | 0 |
| 11-Jul-2025 | 2,420.00 | 2,460.00 | 2,410.00 | 2,410.00 | 2,900 | 0 |
| 10-Jul-2025 | 2,370.00 | 2,440.00 | 2,370.00 | 2,420.00 | 20,700 | 0 |
| 09-Jul-2025 | 2,300.00 | 2,400.00 | 2,270.00 | 2,370.00 | 2,900 | 0 |
| 08-Jul-2025 | 2,390.00 | 2,390.00 | 2,260.00 | 2,300.00 | 1,700 | 0 |
| 07-Jul-2025 | 2,380.00 | 2,380.00 | 2,280.00 | 2,300.00 | 1,400 | 0 |
| 04-Jul-2025 | 2,390.00 | 2,390.00 | 2,370.00 | 2,380.00 | 2,400 | 0 |
| 03-Jul-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 100 | 0 |
| 02-Jul-2025 | 2,360.00 | 2,360.00 | 2,300.00 | 2,300.00 | 300 | 0 |
| 01-Jul-2025 | 2,350.00 | 2,410.00 | 2,320.00 | 2,320.00 | 700 | 0 |
| 30-Jun-2025 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 900 | 0 |
| 26-Jun-2025 | 2,320.00 | 2,500.00 | 2,280.00 | 2,350.00 | 4,100 | 0 |
| 25-Jun-2025 | 2,280.00 | 2,320.00 | 2,280.00 | 2,320.00 | 2,300 | 0 |
| 24-Jun-2025 | 2,270.00 | 2,320.00 | 2,270.00 | 2,320.00 | 1,400 | 0 |
| 23-Jun-2025 | 2,240.00 | 2,370.00 | 2,240.00 | 2,270.00 | 2,400 | 0 |
| 20-Jun-2025 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 5,200 | 0 |
| 19-Jun-2025 | 2,330.00 | 2,330.00 | 2,290.00 | 2,300.00 | 18,700 | 0 |
| 18-Jun-2025 | 2,370.00 | 2,370.00 | 2,330.00 | 2,330.00 | 300 | 0 |
| 17-Jun-2025 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 700 | 0 |
| 16-Jun-2025 | 2,330.00 | 2,450.00 | 2,320.00 | 2,320.00 | 7,200 | 0 |
| 13-Jun-2025 | 2,540.00 | 2,540.00 | 2,360.00 | 2,360.00 | 12,200 | 0 |
| 12-Jun-2025 | 2,430.00 | 2,430.00 | 2,340.00 | 2,360.00 | 116,000 | 0 |
| 11-Jun-2025 | 2,490.00 | 2,550.00 | 2,360.00 | 2,420.00 | 3,400 | 0 |
| 10-Jun-2025 | 2,450.00 | 2,500.00 | 2,450.00 | 2,490.00 | 800 | 0 |
| 05-Jun-2025 | 2,520.00 | 2,600.00 | 2,450.00 | 2,450.00 | 5,300 | 0 |
| 04-Jun-2025 | 2,380.00 | 2,600.00 | 2,360.00 | 2,440.00 | 15,500 | 0 |
| 03-Jun-2025 | 2,420.00 | 2,510.00 | 2,400.00 | 2,400.00 | 1,600 | 0 |
| 02-Jun-2025 | 2,570.00 | 2,570.00 | 2,380.00 | 2,430.00 | 8,500 | 0 |
| 28-May-2025 | 2,500.00 | 2,500.00 | 2,440.00 | 2,480.00 | 15,800 | 0 |
| 27-May-2025 | 2,510.00 | 2,530.00 | 2,480.00 | 2,510.00 | 24,900 | 0 |
| 26-May-2025 | 2,610.00 | 2,610.00 | 2,460.00 | 2,510.00 | 17,900 | 0 |
| 23-May-2025 | 2,510.00 | 2,620.00 | 2,500.00 | 2,530.00 | 28,800 | 0 |
| 22-May-2025 | 2,520.00 | 2,520.00 | 2,440.00 | 2,480.00 | 29,600 | 0 |
| 21-May-2025 | 2,340.00 | 2,540.00 | 2,340.00 | 2,430.00 | 51,100 | 0 |
| 20-May-2025 | 2,700.00 | 2,790.00 | 2,290.00 | 2,340.00 | 282,600 | 0 |
| 19-May-2025 | 2,560.00 | 2,800.00 | 2,410.00 | 2,660.00 | 128,500 | 0 |
| 16-May-2025 | 2,550.00 | 2,600.00 | 2,450.00 | 2,510.00 | 15,700 | 0 |
| 15-May-2025 | 2,350.00 | 2,650.00 | 2,350.00 | 2,550.00 | 30,300 | 0 |
| 14-May-2025 | 2,540.00 | 2,540.00 | 2,350.00 | 2,410.00 | 21,500 | 0 |
| 09-May-2025 | 2,360.00 | 2,540.00 | 2,270.00 | 2,540.00 | 9,400 | 0 |
| 08-May-2025 | 2,430.00 | 2,500.00 | 2,210.00 | 2,380.00 | 17,700 | 0 |
| 07-May-2025 | 2,590.00 | 2,600.00 | 2,450.00 | 2,500.00 | 165,200 | 0 |