Price History - TCID

Kembali ke Company
Ticker: TCID
Company: Mandom Indonesia Tbk
Date Open High Low Close Volume Value
19-May-2026 2,850.00 2,880.00 2,850.00 2,850.00 91,200 0
18-May-2026 2,870.00 2,870.00 2,850.00 2,870.00 10,900 0
15-May-2026 2,880.00 2,880.00 2,880.00 2,880.00 0 0
14-May-2026 2,880.00 2,880.00 2,880.00 2,880.00 0 0
13-May-2026 2,870.00 2,880.00 2,870.00 2,880.00 101,100 0
12-May-2026 2,890.00 2,890.00 2,870.00 2,880.00 114,500 0
11-May-2026 2,880.00 2,900.00 2,870.00 2,880.00 471,300 0
08-May-2026 2,860.00 2,880.00 2,860.00 2,880.00 175,300 0
07-May-2026 2,860.00 2,880.00 2,860.00 2,870.00 174,500 0
06-May-2026 2,860.00 2,870.00 2,860.00 2,860.00 220,600 0
05-May-2026 2,870.00 2,870.00 2,860.00 2,870.00 63,700 0
04-May-2026 2,880.00 2,880.00 2,850.00 2,870.00 24,600 0
30-Apr-2026 2,860.00 2,870.00 2,850.00 2,870.00 700 0
29-Apr-2026 2,870.00 2,890.00 2,850.00 2,870.00 338,000 0
28-Apr-2026 2,860.00 2,910.00 2,850.00 2,900.00 59,500 0
27-Apr-2026 2,820.00 2,870.00 2,810.00 2,860.00 10,700 0
24-Apr-2026 2,940.00 2,940.00 2,850.00 2,850.00 251,900 0
23-Apr-2026 2,900.00 3,040.00 2,870.00 2,980.00 209,200 0
22-Apr-2026 2,940.00 2,940.00 2,870.00 2,900.00 1,168,100 0
21-Apr-2026 2,990.00 3,000.00 2,820.00 2,950.00 28,600 0
20-Apr-2026 3,000.00 3,000.00 2,860.00 2,990.00 1,400 0
17-Apr-2026 3,020.00 3,020.00 3,000.00 3,000.00 6,200 0
16-Apr-2026 3,010.00 3,020.00 2,990.00 3,010.00 46,000 0
15-Apr-2026 2,790.00 3,050.00 2,740.00 2,970.00 262,700 0
14-Apr-2026 2,750.00 2,780.00 2,750.00 2,760.00 17,700 0
13-Apr-2026 2,800.00 2,800.00 2,750.00 2,750.00 6,400 0
10-Apr-2026 2,750.00 2,800.00 2,710.00 2,800.00 20,100 0
09-Apr-2026 2,650.00 2,750.00 2,640.00 2,740.00 9,400 0
08-Apr-2026 2,650.00 2,700.00 2,630.00 2,700.00 2,500 0
07-Apr-2026 2,650.00 2,660.00 2,640.00 2,640.00 8,100 0
06-Apr-2026 2,640.00 2,650.00 2,630.00 2,650.00 5,200 0
02-Apr-2026 2,620.00 2,700.00 2,610.00 2,630.00 31,800 0
01-Apr-2026 2,610.00 2,700.00 2,610.00 2,610.00 1,500 0
31-Mar-2026 2,610.00 2,650.00 2,610.00 2,650.00 6,300 0
30-Mar-2026 2,610.00 2,650.00 2,600.00 2,610.00 8,800 0
27-Mar-2026 2,600.00 2,610.00 2,600.00 2,610.00 2,300 0
26-Mar-2026 2,740.00 2,740.00 2,600.00 2,600.00 10,000 0
25-Mar-2026 2,690.00 2,750.00 2,580.00 2,700.00 5,400 0
17-Mar-2026 2,540.00 2,730.00 2,540.00 2,690.00 15,200 0
16-Mar-2026 2,690.00 2,690.00 2,530.00 2,600.00 71,900 0
13-Mar-2026 2,790.00 2,790.00 2,670.00 2,670.00 5,200 0
12-Mar-2026 2,540.00 2,700.00 2,500.00 2,700.00 130,400 0
11-Mar-2026 2,790.00 2,870.00 2,530.00 2,540.00 1,002,000 0
10-Mar-2026 2,970.00 3,000.00 2,800.00 2,970.00 16,800 0
09-Mar-2026 3,190.00 3,190.00 2,720.00 2,980.00 895,800 0
06-Mar-2026 3,180.00 3,190.00 3,000.00 3,190.00 508,400 0
05-Mar-2026 2,890.00 3,300.00 2,890.00 3,180.00 177,300 0
04-Mar-2026 2,900.00 2,900.00 2,800.00 2,890.00 36,800 0
03-Mar-2026 2,940.00 2,940.00 2,900.00 2,910.00 27,300 0
02-Mar-2026 3,000.00 3,000.00 2,940.00 2,940.00 6,400 0
27-Feb-2026 3,040.00 3,040.00 3,000.00 3,000.00 5,400 0
26-Feb-2026 3,050.00 3,050.00 3,040.00 3,040.00 3,900 0
25-Feb-2026 2,970.00 3,050.00 2,940.00 3,050.00 2,800 0
24-Feb-2026 2,980.00 3,050.00 2,980.00 3,050.00 3,900 0
23-Feb-2026 3,080.00 3,080.00 2,980.00 2,980.00 11,400 0
20-Feb-2026 3,050.00 3,050.00 3,010.00 3,010.00 500 0
19-Feb-2026 3,120.00 3,120.00 2,970.00 3,050.00 8,400 0
18-Feb-2026 3,040.00 3,140.00 3,040.00 3,040.00 2,100 0
13-Feb-2026 3,070.00 3,070.00 2,960.00 3,040.00 4,400 0
12-Feb-2026 3,050.00 3,130.00 2,950.00 3,040.00 9,800 0
11-Feb-2026 3,120.00 3,130.00 2,950.00 3,110.00 6,100 0
10-Feb-2026 2,990.00 3,140.00 2,910.00 3,120.00 3,400 0
09-Feb-2026 3,000.00 3,000.00 2,900.00 2,990.00 17,300 0
06-Feb-2026 3,000.00 3,100.00 2,850.00 3,060.00 13,100 0
05-Feb-2026 3,160.00 3,160.00 3,010.00 3,050.00 4,300 0
04-Feb-2026 3,170.00 3,170.00 3,160.00 3,160.00 500 0
03-Feb-2026 2,940.00 3,200.00 2,940.00 3,170.00 8,400 0
02-Feb-2026 3,170.00 3,170.00 2,940.00 3,000.00 9,700 0
30-Jan-2026 3,120.00 3,230.00 3,050.00 3,220.00 7,500 0
29-Jan-2026 3,070.00 3,070.00 2,850.00 3,050.00 375,400 0
28-Jan-2026 3,260.00 3,260.00 3,000.00 3,000.00 65,400 0
27-Jan-2026 3,420.00 3,430.00 3,200.00 3,310.00 245,000 0
26-Jan-2026 3,350.00 3,420.00 3,260.00 3,420.00 223,900 0
23-Jan-2026 3,300.00 3,400.00 3,270.00 3,320.00 134,700 0
22-Jan-2026 3,410.00 3,410.00 3,200.00 3,300.00 395,800 0
21-Jan-2026 3,420.00 3,520.00 3,300.00 3,410.00 1,923,900 0
20-Jan-2026 2,930.00 3,540.00 2,930.00 3,260.00 3,076,900 0
19-Jan-2026 2,940.00 2,960.00 2,870.00 2,940.00 46,100 0
15-Jan-2026 2,950.00 2,950.00 2,910.00 2,940.00 4,900 0
14-Jan-2026 2,930.00 2,950.00 2,920.00 2,940.00 9,700 0
13-Jan-2026 2,930.00 2,960.00 2,930.00 2,930.00 39,400 0
12-Jan-2026 2,990.00 2,990.00 2,950.00 2,960.00 17,000 0
09-Jan-2026 3,000.00 3,000.00 2,920.00 2,950.00 33,800 0
08-Jan-2026 3,060.00 3,080.00 2,990.00 3,000.00 106,600 0
07-Jan-2026 2,960.00 3,030.00 2,920.00 3,020.00 78,200 0
06-Jan-2026 3,000.00 3,000.00 2,940.00 2,950.00 37,100 0
05-Jan-2026 2,990.00 3,000.00 2,900.00 3,000.00 37,300 0
02-Jan-2026 3,030.00 3,030.00 2,950.00 3,000.00 4,900 0
30-Dec-2025 3,010.00 3,010.00 3,000.00 3,000.00 3,800 0
29-Dec-2025 3,000.00 3,010.00 2,950.00 3,000.00 6,400 0
24-Dec-2025 2,980.00 3,010.00 2,970.00 3,010.00 700 0
23-Dec-2025 2,950.00 3,050.00 2,950.00 2,960.00 34,100 0
22-Dec-2025 2,940.00 2,950.00 2,940.00 2,950.00 4,600 0
19-Dec-2025 3,020.00 3,020.00 2,940.00 2,940.00 8,200 0
18-Dec-2025 2,990.00 3,020.00 2,950.00 2,950.00 3,600 0
17-Dec-2025 3,020.00 3,020.00 2,930.00 2,980.00 34,100 0
16-Dec-2025 3,020.00 3,020.00 2,920.00 2,950.00 1,400 0
15-Dec-2025 3,010.00 3,030.00 2,910.00 3,020.00 6,000 0
12-Dec-2025 2,990.00 3,050.00 2,960.00 3,010.00 26,100 0
11-Dec-2025 2,990.00 3,050.00 2,980.00 2,990.00 22,700 0