| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,450.00 | 2,450.00 | 2,400.00 | 2,400.00 | 228,100 | 0 |
| 06-Sep-2024 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 70,200 | 0 |
| 05-Sep-2024 | 2,590.00 | 2,590.00 | 2,500.00 | 2,500.00 | 300 | 0 |
| 04-Sep-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1,200 | 0 |
| 03-Sep-2024 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 800 | 0 |
| 02-Sep-2024 | 2,580.00 | 2,580.00 | 2,510.00 | 2,510.00 | 600 | 0 |
| 30-Aug-2024 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 200 | 0 |
| 29-Aug-2024 | 2,520.00 | 2,580.00 | 2,510.00 | 2,580.00 | 4,700 | 0 |
| 28-Aug-2024 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1,200 | 0 |
| 27-Aug-2024 | 2,550.00 | 2,580.00 | 2,550.00 | 2,550.00 | 300 | 0 |
| 26-Aug-2024 | 2,490.00 | 2,660.00 | 2,490.00 | 2,550.00 | 1,300 | 0 |
| 23-Aug-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 500 | 0 |
| 22-Aug-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,200 | 0 |
| 21-Aug-2024 | 2,600.00 | 2,600.00 | 2,550.00 | 2,550.00 | 2,300 | 0 |
| 20-Aug-2024 | 2,590.00 | 2,600.00 | 2,480.00 | 2,480.00 | 4,200 | 0 |
| 19-Aug-2024 | 2,590.00 | 2,590.00 | 2,460.00 | 2,490.00 | 600 | 0 |
| 16-Aug-2024 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 1,500 | 0 |
| 15-Aug-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 400 | 0 |
| 14-Aug-2024 | 2,440.00 | 2,520.00 | 2,440.00 | 2,510.00 | 1,700 | 0 |
| 13-Aug-2024 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0 | 0 |
| 12-Aug-2024 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 100 | 0 |
| 09-Aug-2024 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0 | 0 |
| 08-Aug-2024 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1,400 | 0 |
| 07-Aug-2024 | 2,440.00 | 2,440.00 | 2,420.00 | 2,420.00 | 200 | 0 |
| 06-Aug-2024 | 2,370.00 | 2,450.00 | 2,370.00 | 2,450.00 | 3,200 | 0 |
| 05-Aug-2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 300 | 0 |
| 02-Aug-2024 | 2,490.00 | 2,590.00 | 2,490.00 | 2,590.00 | 2,700 | 0 |
| 01-Aug-2024 | 2,560.00 | 2,590.00 | 2,560.00 | 2,590.00 | 500 | 0 |
| 31-Jul-2024 | 2,650.00 | 2,650.00 | 2,440.00 | 2,540.00 | 100,900 | 0 |
| 30-Jul-2024 | 2,550.00 | 2,550.00 | 2,510.00 | 2,510.00 | 7,400 | 0 |
| 29-Jul-2024 | 2,550.00 | 2,590.00 | 2,550.00 | 2,550.00 | 19,000 | 0 |
| 26-Jul-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 | 0 |
| 25-Jul-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 200 | 0 |
| 24-Jul-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 100 | 0 |
| 23-Jul-2024 | 2,650.00 | 2,740.00 | 2,570.00 | 2,660.00 | 2,800 | 0 |
| 22-Jul-2024 | 2,650.00 | 2,650.00 | 2,540.00 | 2,650.00 | 1,100 | 0 |
| 19-Jul-2024 | 2,530.00 | 2,650.00 | 2,530.00 | 2,650.00 | 2,200 | 0 |
| 18-Jul-2024 | 2,650.00 | 2,650.00 | 2,510.00 | 2,510.00 | 4,100 | 0 |
| 17-Jul-2024 | 2,600.00 | 2,650.00 | 2,560.00 | 2,650.00 | 800 | 0 |
| 16-Jul-2024 | 2,550.00 | 2,600.00 | 2,550.00 | 2,600.00 | 700 | 0 |
| 15-Jul-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 | 0 |
| 12-Jul-2024 | 2,580.00 | 2,650.00 | 2,580.00 | 2,650.00 | 700 | 0 |
| 11-Jul-2024 | 2,610.00 | 2,700.00 | 2,510.00 | 2,670.00 | 8,200 | 0 |
| 10-Jul-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 | 0 |
| 09-Jul-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 100 | 0 |
| 08-Jul-2024 | 2,640.00 | 2,640.00 | 2,590.00 | 2,590.00 | 3,800 | 0 |
| 05-Jul-2024 | 2,730.00 | 2,730.00 | 2,590.00 | 2,640.00 | 3,600 | 0 |
| 04-Jul-2024 | 2,700.00 | 2,700.00 | 2,560.00 | 2,690.00 | 1,200 | 0 |
| 03-Jul-2024 | 2,600.00 | 2,810.00 | 2,590.00 | 2,680.00 | 16,000 | 0 |
| 02-Jul-2024 | 2,520.00 | 2,620.00 | 2,510.00 | 2,510.00 | 600 | 0 |
| 01-Jul-2024 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 17,700 | 0 |
| 28-Jun-2024 | 2,490.00 | 2,530.00 | 2,480.00 | 2,510.00 | 9,700 | 0 |
| 27-Jun-2024 | 2,480.00 | 2,490.00 | 2,480.00 | 2,480.00 | 3,100 | 0 |
| 26-Jun-2024 | 2,480.00 | 2,480.00 | 2,460.00 | 2,480.00 | 3,500 | 0 |
| 25-Jun-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,000 | 0 |
| 24-Jun-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 500 | 0 |
| 21-Jun-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 40,500 | 0 |
| 20-Jun-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 48,700 | 0 |
| 19-Jun-2024 | 2,550.00 | 2,550.00 | 2,480.00 | 2,480.00 | 900 | 0 |
| 14-Jun-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 | 0 |
| 13-Jun-2024 | 2,470.00 | 2,550.00 | 2,450.00 | 2,550.00 | 5,000 | 0 |
| 12-Jun-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 | 0 |
| 11-Jun-2024 | 2,530.00 | 2,570.00 | 2,500.00 | 2,550.00 | 5,800 | 0 |
| 10-Jun-2024 | 2,560.00 | 2,640.00 | 2,430.00 | 2,560.00 | 24,400 | 0 |
| 07-Jun-2024 | 2,530.00 | 2,700.00 | 2,530.00 | 2,670.00 | 3,800 | 0 |
| 06-Jun-2024 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 400 | 0 |
| 05-Jun-2024 | 2,570.00 | 2,670.00 | 2,560.00 | 2,640.00 | 29,100 | 0 |
| 04-Jun-2024 | 2,530.00 | 2,570.00 | 2,510.00 | 2,570.00 | 6,600 | 0 |
| 03-Jun-2024 | 2,550.00 | 2,550.00 | 2,510.00 | 2,510.00 | 300 | 0 |
| 31-May-2024 | 2,530.00 | 2,550.00 | 2,530.00 | 2,550.00 | 800 | 0 |
| 30-May-2024 | 2,520.00 | 2,620.00 | 2,510.00 | 2,510.00 | 6,000 | 0 |
| 29-May-2024 | 2,490.00 | 2,530.00 | 2,490.00 | 2,510.00 | 5,600 | 0 |
| 28-May-2024 | 2,530.00 | 2,570.00 | 2,500.00 | 2,540.00 | 15,700 | 0 |
| 27-May-2024 | 2,580.00 | 2,580.00 | 2,500.00 | 2,520.00 | 1,400 | 0 |
| 22-May-2024 | 2,570.00 | 2,580.00 | 2,550.00 | 2,580.00 | 4,000 | 0 |
| 21-May-2024 | 2,560.00 | 2,570.00 | 2,550.00 | 2,570.00 | 3,400 | 0 |
| 20-May-2024 | 2,560.00 | 2,590.00 | 2,550.00 | 2,550.00 | 12,900 | 0 |
| 17-May-2024 | 2,700.00 | 2,720.00 | 2,550.00 | 2,560.00 | 67,600 | 0 |
| 16-May-2024 | 2,600.00 | 3,100.00 | 2,550.00 | 2,940.00 | 50,700 | 0 |
| 15-May-2024 | 2,550.00 | 2,600.00 | 2,550.00 | 2,600.00 | 2,700 | 0 |
| 14-May-2024 | 2,550.00 | 2,600.00 | 2,550.00 | 2,600.00 | 300 | 0 |
| 13-May-2024 | 2,560.00 | 2,650.00 | 2,560.00 | 2,650.00 | 600 | 0 |
| 08-May-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0 | 0 |
| 07-May-2024 | 2,610.00 | 2,660.00 | 2,610.00 | 2,660.00 | 5,200 | 0 |
| 06-May-2024 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 4,600 | 0 |
| 03-May-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,620.00 | 3,300 | 0 |
| 02-May-2024 | 2,610.00 | 2,660.00 | 2,600.00 | 2,650.00 | 42,200 | 0 |
| 30-Apr-2024 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 1,900 | 0 |
| 29-Apr-2024 | 2,700.00 | 2,710.00 | 2,660.00 | 2,660.00 | 11,700 | 0 |
| 26-Apr-2024 | 2,780.00 | 2,780.00 | 2,700.00 | 2,780.00 | 8,300 | 0 |
| 25-Apr-2024 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 | 0 |
| 24-Apr-2024 | 2,720.00 | 2,780.00 | 2,700.00 | 2,780.00 | 4,800 | 0 |
| 23-Apr-2024 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,200 | 0 |
| 22-Apr-2024 | 2,760.00 | 2,770.00 | 2,750.00 | 2,770.00 | 3,300 | 0 |
| 19-Apr-2024 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 200 | 0 |
| 18-Apr-2024 | 2,760.00 | 2,760.00 | 2,740.00 | 2,760.00 | 16,700 | 0 |
| 17-Apr-2024 | 2,750.00 | 2,800.00 | 2,750.00 | 2,760.00 | 91,000 | 0 |
| 16-Apr-2024 | 2,750.00 | 2,780.00 | 2,700.00 | 2,780.00 | 8,400 | 0 |
| 05-Apr-2024 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 | 0 |
| 04-Apr-2024 | 2,710.00 | 2,740.00 | 2,700.00 | 2,740.00 | 4,800 | 0 |