| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,700.00 | 2,700.00 | 2,560.00 | 2,690.00 | 1,200 | 0 |
| 03-Jul-2024 | 2,600.00 | 2,810.00 | 2,590.00 | 2,680.00 | 16,000 | 0 |
| 02-Jul-2024 | 2,520.00 | 2,620.00 | 2,510.00 | 2,510.00 | 600 | 0 |
| 01-Jul-2024 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 17,700 | 0 |
| 28-Jun-2024 | 2,490.00 | 2,530.00 | 2,480.00 | 2,510.00 | 9,700 | 0 |
| 27-Jun-2024 | 2,480.00 | 2,490.00 | 2,480.00 | 2,480.00 | 3,100 | 0 |
| 26-Jun-2024 | 2,480.00 | 2,480.00 | 2,460.00 | 2,480.00 | 3,500 | 0 |
| 25-Jun-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,000 | 0 |
| 24-Jun-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 500 | 0 |
| 21-Jun-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 40,500 | 0 |
| 20-Jun-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 48,700 | 0 |
| 19-Jun-2024 | 2,550.00 | 2,550.00 | 2,480.00 | 2,480.00 | 900 | 0 |
| 14-Jun-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 | 0 |
| 13-Jun-2024 | 2,470.00 | 2,550.00 | 2,450.00 | 2,550.00 | 5,000 | 0 |
| 12-Jun-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 | 0 |
| 11-Jun-2024 | 2,530.00 | 2,570.00 | 2,500.00 | 2,550.00 | 5,800 | 0 |
| 10-Jun-2024 | 2,560.00 | 2,640.00 | 2,430.00 | 2,560.00 | 24,400 | 0 |
| 07-Jun-2024 | 2,530.00 | 2,700.00 | 2,530.00 | 2,670.00 | 3,800 | 0 |
| 06-Jun-2024 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 400 | 0 |
| 05-Jun-2024 | 2,570.00 | 2,670.00 | 2,560.00 | 2,640.00 | 29,100 | 0 |
| 04-Jun-2024 | 2,530.00 | 2,570.00 | 2,510.00 | 2,570.00 | 6,600 | 0 |
| 03-Jun-2024 | 2,550.00 | 2,550.00 | 2,510.00 | 2,510.00 | 300 | 0 |
| 31-May-2024 | 2,530.00 | 2,550.00 | 2,530.00 | 2,550.00 | 800 | 0 |
| 30-May-2024 | 2,520.00 | 2,620.00 | 2,510.00 | 2,510.00 | 6,000 | 0 |
| 29-May-2024 | 2,490.00 | 2,530.00 | 2,490.00 | 2,510.00 | 5,600 | 0 |
| 28-May-2024 | 2,530.00 | 2,570.00 | 2,500.00 | 2,540.00 | 15,700 | 0 |
| 27-May-2024 | 2,580.00 | 2,580.00 | 2,500.00 | 2,520.00 | 1,400 | 0 |
| 22-May-2024 | 2,570.00 | 2,580.00 | 2,550.00 | 2,580.00 | 4,000 | 0 |
| 21-May-2024 | 2,560.00 | 2,570.00 | 2,550.00 | 2,570.00 | 3,400 | 0 |
| 20-May-2024 | 2,560.00 | 2,590.00 | 2,550.00 | 2,550.00 | 12,900 | 0 |
| 17-May-2024 | 2,700.00 | 2,720.00 | 2,550.00 | 2,560.00 | 67,600 | 0 |
| 16-May-2024 | 2,600.00 | 3,100.00 | 2,550.00 | 2,940.00 | 50,700 | 0 |
| 15-May-2024 | 2,550.00 | 2,600.00 | 2,550.00 | 2,600.00 | 2,700 | 0 |
| 14-May-2024 | 2,550.00 | 2,600.00 | 2,550.00 | 2,600.00 | 300 | 0 |
| 13-May-2024 | 2,560.00 | 2,650.00 | 2,560.00 | 2,650.00 | 600 | 0 |
| 08-May-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0 | 0 |
| 07-May-2024 | 2,610.00 | 2,660.00 | 2,610.00 | 2,660.00 | 5,200 | 0 |
| 06-May-2024 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 4,600 | 0 |
| 03-May-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,620.00 | 3,300 | 0 |
| 02-May-2024 | 2,610.00 | 2,660.00 | 2,600.00 | 2,650.00 | 42,200 | 0 |
| 30-Apr-2024 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 1,900 | 0 |
| 29-Apr-2024 | 2,700.00 | 2,710.00 | 2,660.00 | 2,660.00 | 11,700 | 0 |
| 26-Apr-2024 | 2,780.00 | 2,780.00 | 2,700.00 | 2,780.00 | 8,300 | 0 |
| 25-Apr-2024 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 | 0 |
| 24-Apr-2024 | 2,720.00 | 2,780.00 | 2,700.00 | 2,780.00 | 4,800 | 0 |
| 23-Apr-2024 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,200 | 0 |
| 22-Apr-2024 | 2,760.00 | 2,770.00 | 2,750.00 | 2,770.00 | 3,300 | 0 |
| 19-Apr-2024 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 200 | 0 |
| 18-Apr-2024 | 2,760.00 | 2,760.00 | 2,740.00 | 2,760.00 | 16,700 | 0 |
| 17-Apr-2024 | 2,750.00 | 2,800.00 | 2,750.00 | 2,760.00 | 91,000 | 0 |
| 16-Apr-2024 | 2,750.00 | 2,780.00 | 2,700.00 | 2,780.00 | 8,400 | 0 |
| 05-Apr-2024 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 | 0 |
| 04-Apr-2024 | 2,710.00 | 2,740.00 | 2,700.00 | 2,740.00 | 4,800 | 0 |
| 03-Apr-2024 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 200 | 0 |
| 02-Apr-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 200 | 0 |
| 01-Apr-2024 | 2,700.00 | 2,710.00 | 2,700.00 | 2,700.00 | 17,400 | 0 |
| 28-Mar-2024 | 2,800.00 | 2,800.00 | 2,730.00 | 2,730.00 | 400 | 0 |
| 27-Mar-2024 | 2,770.00 | 2,780.00 | 2,720.00 | 2,780.00 | 2,900 | 0 |
| 26-Mar-2024 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,200 | 0 |
| 25-Mar-2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 | 0 |
| 22-Mar-2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 | 0 |
| 21-Mar-2024 | 2,900.00 | 2,900.00 | 2,710.00 | 2,800.00 | 9,600 | 0 |
| 20-Mar-2024 | 2,840.00 | 2,840.00 | 2,800.00 | 2,800.00 | 1,500 | 0 |
| 19-Mar-2024 | 2,720.00 | 2,880.00 | 2,720.00 | 2,840.00 | 41,100 | 0 |
| 18-Mar-2024 | 2,730.00 | 2,730.00 | 2,700.00 | 2,700.00 | 42,500 | 0 |
| 15-Mar-2024 | 2,720.00 | 2,750.00 | 2,700.00 | 2,700.00 | 81,100 | 0 |
| 14-Mar-2024 | 2,720.00 | 2,750.00 | 2,720.00 | 2,750.00 | 600 | 0 |
| 13-Mar-2024 | 2,800.00 | 2,800.00 | 2,730.00 | 2,760.00 | 9,800 | 0 |
| 08-Mar-2024 | 2,780.00 | 2,780.00 | 2,740.00 | 2,750.00 | 15,800 | 0 |
| 07-Mar-2024 | 2,760.00 | 2,800.00 | 2,760.00 | 2,790.00 | 11,300 | 0 |
| 06-Mar-2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1,000 | 0 |
| 05-Mar-2024 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 1,300 | 0 |
| 04-Mar-2024 | 2,800.00 | 2,810.00 | 2,750.00 | 2,790.00 | 6,400 | 0 |
| 01-Mar-2024 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 800 | 0 |
| 29-Feb-2024 | 2,810.00 | 2,910.00 | 2,700.00 | 2,700.00 | 16,000 | 0 |
| 28-Feb-2024 | 2,820.00 | 2,820.00 | 2,700.00 | 2,710.00 | 15,200 | 0 |
| 27-Feb-2024 | 2,820.00 | 2,820.00 | 2,750.00 | 2,760.00 | 1,300 | 0 |
| 26-Feb-2024 | 2,820.00 | 2,820.00 | 2,800.00 | 2,800.00 | 600 | 0 |
| 23-Feb-2024 | 2,790.00 | 2,800.00 | 2,750.00 | 2,800.00 | 19,100 | 0 |
| 22-Feb-2024 | 2,790.00 | 2,850.00 | 2,700.00 | 2,790.00 | 21,300 | 0 |
| 21-Feb-2024 | 2,700.00 | 2,790.00 | 2,700.00 | 2,790.00 | 1,100 | 0 |
| 20-Feb-2024 | 2,790.00 | 2,790.00 | 2,700.00 | 2,700.00 | 1,100 | 0 |
| 19-Feb-2024 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 100 | 0 |
| 16-Feb-2024 | 2,800.00 | 2,800.00 | 2,720.00 | 2,720.00 | 200 | 0 |
| 15-Feb-2024 | 2,770.00 | 2,770.00 | 2,720.00 | 2,770.00 | 2,700 | 0 |
| 13-Feb-2024 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 | 0 |
| 12-Feb-2024 | 2,730.00 | 2,780.00 | 2,730.00 | 2,780.00 | 10,300 | 0 |
| 07-Feb-2024 | 2,680.00 | 2,730.00 | 2,680.00 | 2,730.00 | 2,200 | 0 |
| 06-Feb-2024 | 2,680.00 | 2,680.00 | 2,670.00 | 2,680.00 | 8,100 | 0 |
| 05-Feb-2024 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 2,000 | 0 |
| 02-Feb-2024 | 2,690.00 | 2,780.00 | 2,670.00 | 2,670.00 | 2,700 | 0 |
| 01-Feb-2024 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0 | 0 |
| 31-Jan-2024 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 100 | 0 |
| 30-Jan-2024 | 2,630.00 | 2,660.00 | 2,630.00 | 2,660.00 | 2,000 | 0 |
| 29-Jan-2024 | 2,720.00 | 2,720.00 | 2,620.00 | 2,620.00 | 10,700 | 0 |
| 26-Jan-2024 | 2,630.00 | 2,740.00 | 2,630.00 | 2,720.00 | 2,200 | 0 |
| 25-Jan-2024 | 2,800.00 | 2,800.00 | 2,600.00 | 2,630.00 | 27,500 | 0 |
| 24-Jan-2024 | 2,940.00 | 3,080.00 | 2,630.00 | 2,660.00 | 89,900 | 0 |
| 23-Jan-2024 | 3,130.00 | 3,150.00 | 3,000.00 | 3,100.00 | 2,200 | 0 |
| 22-Jan-2024 | 3,100.00 | 3,200.00 | 3,100.00 | 3,130.00 | 6,300 | 0 |