| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,310.00 | 2,310.00 | 2,270.00 | 2,280.00 | 2,200 | 0 |
| 18-Jul-2025 | 2,320.00 | 2,420.00 | 2,270.00 | 2,280.00 | 14,600 | 0 |
| 17-Jul-2025 | 2,240.00 | 2,450.00 | 2,240.00 | 2,320.00 | 2,700 | 0 |
| 16-Jul-2025 | 2,370.00 | 2,370.00 | 2,200.00 | 2,340.00 | 38,600 | 0 |
| 15-Jul-2025 | 2,370.00 | 2,450.00 | 2,370.00 | 2,370.00 | 5,200 | 0 |
| 14-Jul-2025 | 2,450.00 | 2,450.00 | 2,370.00 | 2,370.00 | 600 | 0 |
| 11-Jul-2025 | 2,420.00 | 2,460.00 | 2,410.00 | 2,410.00 | 2,900 | 0 |
| 10-Jul-2025 | 2,370.00 | 2,440.00 | 2,370.00 | 2,420.00 | 20,700 | 0 |
| 09-Jul-2025 | 2,300.00 | 2,400.00 | 2,270.00 | 2,370.00 | 2,900 | 0 |
| 08-Jul-2025 | 2,390.00 | 2,390.00 | 2,260.00 | 2,300.00 | 1,700 | 0 |
| 07-Jul-2025 | 2,380.00 | 2,380.00 | 2,280.00 | 2,300.00 | 1,400 | 0 |
| 04-Jul-2025 | 2,390.00 | 2,390.00 | 2,370.00 | 2,380.00 | 2,400 | 0 |
| 03-Jul-2025 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 100 | 0 |
| 02-Jul-2025 | 2,360.00 | 2,360.00 | 2,300.00 | 2,300.00 | 300 | 0 |
| 01-Jul-2025 | 2,350.00 | 2,410.00 | 2,320.00 | 2,320.00 | 700 | 0 |
| 30-Jun-2025 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 900 | 0 |
| 26-Jun-2025 | 2,320.00 | 2,500.00 | 2,280.00 | 2,350.00 | 4,100 | 0 |
| 25-Jun-2025 | 2,280.00 | 2,320.00 | 2,280.00 | 2,320.00 | 2,300 | 0 |
| 24-Jun-2025 | 2,270.00 | 2,320.00 | 2,270.00 | 2,320.00 | 1,400 | 0 |
| 23-Jun-2025 | 2,240.00 | 2,370.00 | 2,240.00 | 2,270.00 | 2,400 | 0 |
| 20-Jun-2025 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 5,200 | 0 |
| 19-Jun-2025 | 2,330.00 | 2,330.00 | 2,290.00 | 2,300.00 | 18,700 | 0 |
| 18-Jun-2025 | 2,370.00 | 2,370.00 | 2,330.00 | 2,330.00 | 300 | 0 |
| 17-Jun-2025 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 700 | 0 |
| 16-Jun-2025 | 2,330.00 | 2,450.00 | 2,320.00 | 2,320.00 | 7,200 | 0 |
| 13-Jun-2025 | 2,540.00 | 2,540.00 | 2,360.00 | 2,360.00 | 12,200 | 0 |
| 12-Jun-2025 | 2,430.00 | 2,430.00 | 2,340.00 | 2,360.00 | 116,000 | 0 |
| 11-Jun-2025 | 2,490.00 | 2,550.00 | 2,360.00 | 2,420.00 | 3,400 | 0 |
| 10-Jun-2025 | 2,450.00 | 2,500.00 | 2,450.00 | 2,490.00 | 800 | 0 |
| 05-Jun-2025 | 2,520.00 | 2,600.00 | 2,450.00 | 2,450.00 | 5,300 | 0 |
| 04-Jun-2025 | 2,380.00 | 2,600.00 | 2,360.00 | 2,440.00 | 15,500 | 0 |
| 03-Jun-2025 | 2,420.00 | 2,510.00 | 2,400.00 | 2,400.00 | 1,600 | 0 |
| 02-Jun-2025 | 2,570.00 | 2,570.00 | 2,380.00 | 2,430.00 | 8,500 | 0 |
| 28-May-2025 | 2,500.00 | 2,500.00 | 2,440.00 | 2,480.00 | 15,800 | 0 |
| 27-May-2025 | 2,510.00 | 2,530.00 | 2,480.00 | 2,510.00 | 24,900 | 0 |
| 26-May-2025 | 2,610.00 | 2,610.00 | 2,460.00 | 2,510.00 | 17,900 | 0 |
| 23-May-2025 | 2,510.00 | 2,620.00 | 2,500.00 | 2,530.00 | 28,800 | 0 |
| 22-May-2025 | 2,520.00 | 2,520.00 | 2,440.00 | 2,480.00 | 29,600 | 0 |
| 21-May-2025 | 2,340.00 | 2,540.00 | 2,340.00 | 2,430.00 | 51,100 | 0 |
| 20-May-2025 | 2,700.00 | 2,790.00 | 2,290.00 | 2,340.00 | 282,600 | 0 |
| 19-May-2025 | 2,560.00 | 2,800.00 | 2,410.00 | 2,660.00 | 128,500 | 0 |
| 16-May-2025 | 2,550.00 | 2,600.00 | 2,450.00 | 2,510.00 | 15,700 | 0 |
| 15-May-2025 | 2,350.00 | 2,650.00 | 2,350.00 | 2,550.00 | 30,300 | 0 |
| 14-May-2025 | 2,540.00 | 2,540.00 | 2,350.00 | 2,410.00 | 21,500 | 0 |
| 09-May-2025 | 2,360.00 | 2,540.00 | 2,270.00 | 2,540.00 | 9,400 | 0 |
| 08-May-2025 | 2,430.00 | 2,500.00 | 2,210.00 | 2,380.00 | 17,700 | 0 |
| 07-May-2025 | 2,590.00 | 2,600.00 | 2,450.00 | 2,500.00 | 165,200 | 0 |
| 06-May-2025 | 2,500.00 | 2,600.00 | 2,390.00 | 2,530.00 | 38,500 | 0 |
| 05-May-2025 | 2,490.00 | 2,540.00 | 2,320.00 | 2,490.00 | 37,700 | 0 |
| 02-May-2025 | 2,470.00 | 2,600.00 | 2,020.00 | 2,490.00 | 303,300 | 0 |
| 30-Apr-2025 | 1,870.00 | 2,250.00 | 1,860.00 | 2,250.00 | 214,700 | 0 |
| 29-Apr-2025 | 1,780.00 | 1,835.00 | 1,780.00 | 1,805.00 | 3,100 | 0 |
| 28-Apr-2025 | 1,840.00 | 1,840.00 | 1,780.00 | 1,780.00 | 1,400 | 0 |
| 25-Apr-2025 | 1,710.00 | 1,845.00 | 1,710.00 | 1,845.00 | 16,700 | 0 |
| 24-Apr-2025 | 1,765.00 | 1,765.00 | 1,685.00 | 1,710.00 | 11,400 | 0 |
| 23-Apr-2025 | 1,700.00 | 1,800.00 | 1,700.00 | 1,765.00 | 5,000 | 0 |
| 22-Apr-2025 | 1,735.00 | 1,945.00 | 1,615.00 | 1,700.00 | 10,100 | 0 |
| 21-Apr-2025 | 1,880.00 | 1,880.00 | 1,675.00 | 1,735.00 | 12,300 | 0 |
| 17-Apr-2025 | 1,815.00 | 1,965.00 | 1,680.00 | 1,870.00 | 7,700 | 0 |
| 16-Apr-2025 | 2,000.00 | 2,000.00 | 1,815.00 | 1,815.00 | 1,800 | 0 |
| 15-Apr-2025 | 1,860.00 | 2,060.00 | 1,810.00 | 1,820.00 | 11,100 | 0 |
| 14-Apr-2025 | 1,825.00 | 2,100.00 | 1,825.00 | 1,845.00 | 4,100 | 0 |
| 11-Apr-2025 | 1,525.00 | 1,905.00 | 1,525.00 | 1,815.00 | 51,900 | 0 |
| 10-Apr-2025 | 1,600.00 | 1,600.00 | 1,520.00 | 1,525.00 | 13,600 | 0 |
| 09-Apr-2025 | 1,560.00 | 1,600.00 | 1,560.00 | 1,600.00 | 7,700 | 0 |
| 08-Apr-2025 | 1,650.00 | 1,650.00 | 1,560.00 | 1,560.00 | 2,800 | 0 |
| 27-Mar-2025 | 1,660.00 | 1,945.00 | 1,660.00 | 1,690.00 | 6,900 | 0 |
| 26-Mar-2025 | 1,690.00 | 1,690.00 | 1,655.00 | 1,690.00 | 16,400 | 0 |
| 25-Mar-2025 | 1,710.00 | 1,940.00 | 1,690.00 | 1,690.00 | 2,900 | 0 |
| 24-Mar-2025 | 1,750.00 | 1,750.00 | 1,685.00 | 1,705.00 | 6,800 | 0 |
| 21-Mar-2025 | 1,750.00 | 2,110.00 | 1,750.00 | 1,770.00 | 7,500 | 0 |
| 20-Mar-2025 | 1,840.00 | 1,840.00 | 1,750.00 | 1,750.00 | 1,500 | 0 |
| 19-Mar-2025 | 1,825.00 | 1,880.00 | 1,750.00 | 1,845.00 | 1,300 | 0 |
| 18-Mar-2025 | 1,895.00 | 2,190.00 | 1,725.00 | 1,825.00 | 28,700 | 0 |
| 17-Mar-2025 | 1,830.00 | 1,880.00 | 1,830.00 | 1,830.00 | 1,000 | 0 |
| 14-Mar-2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 | 0 |
| 13-Mar-2025 | 1,855.00 | 1,855.00 | 1,830.00 | 1,830.00 | 500 | 0 |
| 12-Mar-2025 | 1,900.00 | 2,250.00 | 1,830.00 | 1,830.00 | 8,700 | 0 |
| 11-Mar-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 10-Mar-2025 | 1,950.00 | 1,950.00 | 1,800.00 | 1,800.00 | 200 | 0 |
| 07-Mar-2025 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 700 | 0 |
| 06-Mar-2025 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 200 | 0 |
| 05-Mar-2025 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 200 | 0 |
| 04-Mar-2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 | 0 |
| 03-Mar-2025 | 1,770.00 | 1,770.00 | 1,735.00 | 1,740.00 | 5,100 | 0 |
| 28-Feb-2025 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 53,100 | 0 |
| 27-Feb-2025 | 1,805.00 | 1,830.00 | 1,805.00 | 1,825.00 | 10,100 | 0 |
| 26-Feb-2025 | 1,930.00 | 1,930.00 | 1,810.00 | 1,810.00 | 7,800 | 0 |
| 25-Feb-2025 | 1,855.00 | 1,950.00 | 1,855.00 | 1,950.00 | 2,000 | 0 |
| 24-Feb-2025 | 1,905.00 | 1,905.00 | 1,850.00 | 1,855.00 | 13,800 | 0 |
| 21-Feb-2025 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 400 | 0 |
| 20-Feb-2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 19-Feb-2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 100 | 0 |
| 18-Feb-2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 100 | 0 |
| 17-Feb-2025 | 1,960.00 | 1,960.00 | 1,905.00 | 1,905.00 | 600 | 0 |
| 14-Feb-2025 | 1,930.00 | 1,960.00 | 1,905.00 | 1,960.00 | 300 | 0 |
| 13-Feb-2025 | 1,960.00 | 1,980.00 | 1,960.00 | 1,980.00 | 200 | 0 |
| 12-Feb-2025 | 1,900.00 | 1,960.00 | 1,900.00 | 1,960.00 | 400 | 0 |
| 11-Feb-2025 | 1,900.00 | 1,900.00 | 1,860.00 | 1,900.00 | 3,200 | 0 |
| 10-Feb-2025 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 2,400 | 0 |