Price History - TCID

Kembali ke Company
Ticker: TCID
Company: Mandom Indonesia Tbk
Date Open High Low Close Volume Value
29-Dec-2021 2,650.00 2,700.00 2,637.50 2,700.00 3,600 0
28-Dec-2021 2,687.50 2,750.00 2,675.00 2,675.00 3,200 0
27-Dec-2021 2,762.50 2,762.50 2,762.50 2,762.50 400 0
24-Dec-2021 2,662.50 2,762.50 2,662.50 2,762.50 400 0
23-Dec-2021 2,650.00 2,662.50 2,625.00 2,650.00 20,400 0
22-Dec-2021 2,662.50 2,662.50 2,650.00 2,650.00 4,800 0
21-Dec-2021 2,737.50 2,737.50 2,662.50 2,662.50 800 0
20-Dec-2021 2,650.00 2,650.00 2,637.50 2,637.50 5,800 0
17-Dec-2021 2,650.00 2,650.00 2,637.50 2,637.50 40,600 0
16-Dec-2021 2,650.00 2,650.00 2,637.50 2,637.50 23,200 0
15-Dec-2021 2,650.00 2,662.50 2,650.00 2,650.00 38,600 0
14-Dec-2021 2,687.50 2,750.00 2,650.00 2,650.00 9,600 0
13-Dec-2021 2,700.00 2,700.00 2,675.00 2,687.50 16,600 0
10-Dec-2021 2,700.00 2,700.00 2,700.00 2,700.00 13,600 0
09-Dec-2021 2,650.00 2,700.00 2,650.00 2,700.00 24,000 0
08-Dec-2021 2,700.00 2,725.00 2,625.00 2,650.00 290,200 0
07-Dec-2021 2,700.00 2,700.00 2,700.00 2,700.00 800 0
06-Dec-2021 2,650.00 2,700.00 2,650.00 2,700.00 2,200 0
03-Dec-2021 2,700.00 2,725.00 2,637.50 2,650.00 33,200 0
02-Dec-2021 2,712.50 2,712.50 2,625.00 2,625.00 837,200 0
01-Dec-2021 2,712.50 2,737.50 2,712.50 2,712.50 87,000 0
30-Nov-2021 2,737.50 2,750.00 2,712.50 2,712.50 42,400 0
29-Nov-2021 2,750.00 2,800.00 2,650.00 2,750.00 37,400 0
26-Nov-2021 2,800.00 2,800.00 2,800.00 2,800.00 400 0
25-Nov-2021 2,800.00 2,800.00 2,787.50 2,800.00 77,000 0
24-Nov-2021 2,787.50 2,837.50 2,725.00 2,812.50 112,800 0
23-Nov-2021 2,800.00 2,887.50 2,725.00 2,787.50 171,200 0
22-Nov-2021 2,800.00 2,862.50 2,800.00 2,850.00 46,800 0
19-Nov-2021 2,787.50 2,787.50 2,725.00 2,787.50 104,200 0
18-Nov-2021 2,800.00 2,800.00 2,737.50 2,762.50 352,000 0
17-Nov-2021 2,800.00 2,825.00 2,787.50 2,787.50 101,600 0
16-Nov-2021 2,825.00 2,887.50 2,800.00 2,800.00 59,200 0
15-Nov-2021 2,800.00 2,825.00 2,800.00 2,800.00 58,800 0
12-Nov-2021 2,800.00 2,837.50 2,787.50 2,800.00 43,400 0
11-Nov-2021 2,937.50 2,937.50 2,800.00 2,800.00 93,400 0
10-Nov-2021 2,800.00 2,937.50 2,800.00 2,937.50 28,400 0
09-Nov-2021 2,800.00 2,812.50 2,775.00 2,812.50 13,400 0
08-Nov-2021 2,812.50 2,825.00 2,812.50 2,812.50 35,800 0
05-Nov-2021 2,900.00 2,912.50 2,812.50 2,812.50 11,400 0
04-Nov-2021 2,787.50 2,912.50 2,775.00 2,912.50 46,600 0
03-Nov-2021 2,825.00 2,825.00 2,787.50 2,787.50 7,200 0
02-Nov-2021 2,875.00 2,925.00 2,762.50 2,775.00 481,800 0
01-Nov-2021 2,937.50 2,937.50 2,937.50 2,937.50 800 0
29-Oct-2021 2,950.00 2,950.00 2,937.50 2,937.50 2,000 0
28-Oct-2021 2,900.00 2,987.50 2,875.00 2,950.00 25,800 0
27-Oct-2021 2,925.00 3,000.00 2,925.00 3,000.00 9,800 0
26-Oct-2021 2,975.00 2,975.00 2,925.00 2,925.00 23,200 0
25-Oct-2021 2,912.50 2,987.50 2,912.50 2,925.00 16,600 0
22-Oct-2021 3,012.50 3,012.50 3,000.00 3,000.00 800 0
21-Oct-2021 3,037.50 3,050.00 3,000.00 3,012.50 32,400 0
19-Oct-2021 3,037.50 3,037.50 3,037.50 3,037.50 200 0
18-Oct-2021 3,000.00 3,100.00 3,000.00 3,012.50 31,400 0
15-Oct-2021 2,862.50 3,050.00 2,850.00 3,012.50 89,200 0
14-Oct-2021 2,825.00 2,850.00 2,812.50 2,850.00 20,000 0
13-Oct-2021 2,775.00 2,787.50 2,762.50 2,787.50 2,800 0
12-Oct-2021 2,825.00 2,850.00 2,787.50 2,837.50 21,000 0
11-Oct-2021 2,837.50 2,837.50 2,700.00 2,825.00 2,133,200 0
08-Oct-2021 2,850.00 2,850.00 2,800.00 2,800.00 9,600 0
07-Oct-2021 2,750.00 2,862.50 2,750.00 2,762.50 3,800 0
06-Oct-2021 2,700.00 2,837.50 2,700.00 2,837.50 37,600 0
05-Oct-2021 2,825.00 2,850.00 2,700.00 2,700.00 6,800 0
04-Oct-2021 2,737.50 2,825.00 2,700.00 2,825.00 17,800 0
01-Oct-2021 2,700.00 2,700.00 2,675.00 2,675.00 4,800 0
30-Sep-2021 2,700.00 2,700.00 2,700.00 2,700.00 0 0
29-Sep-2021 2,687.50 2,700.00 2,687.50 2,700.00 1,600 0
28-Sep-2021 2,725.00 2,725.00 2,687.50 2,687.50 6,400 0
27-Sep-2021 2,650.00 2,712.50 2,637.50 2,712.50 1,200 0
24-Sep-2021 2,675.00 2,687.50 2,650.00 2,650.00 85,800 0
23-Sep-2021 2,662.50 2,700.00 2,662.50 2,675.00 2,400 0
22-Sep-2021 2,725.00 2,725.00 2,650.00 2,700.00 126,800 0
21-Sep-2021 2,750.00 2,750.00 2,725.00 2,725.00 3,800 0
20-Sep-2021 2,712.50 2,750.00 2,712.50 2,750.00 8,400 0
17-Sep-2021 2,725.00 2,750.00 2,712.50 2,750.00 6,800 0
16-Sep-2021 2,762.50 2,762.50 2,725.00 2,725.00 16,400 0
15-Sep-2021 2,750.00 2,800.00 2,750.00 2,800.00 1,400 0
14-Sep-2021 2,750.00 2,750.00 2,750.00 2,750.00 0 0
13-Sep-2021 2,775.00 2,775.00 2,750.00 2,750.00 1,600 0
10-Sep-2021 2,750.00 2,750.00 2,750.00 2,750.00 2,400 0
09-Sep-2021 2,700.00 2,700.00 2,687.50 2,700.00 6,400 0
08-Sep-2021 2,700.00 2,700.00 2,700.00 2,700.00 1,000 0
07-Sep-2021 2,662.50 2,662.50 2,650.00 2,662.50 22,200 0
06-Sep-2021 2,700.00 2,700.00 2,700.00 2,700.00 400 0
03-Sep-2021 2,650.00 2,700.00 2,650.00 2,700.00 1,600 0
02-Sep-2021 2,650.00 2,650.00 2,650.00 2,650.00 3,200 0
01-Sep-2021 2,675.00 2,675.00 2,637.50 2,637.50 60,000 0
31-Aug-2021 2,637.50 2,662.50 2,637.50 2,650.00 22,800 0
30-Aug-2021 2,700.00 2,700.00 2,637.50 2,637.50 8,800 0
27-Aug-2021 2,662.50 2,675.00 2,662.50 2,675.00 5,400 0
26-Aug-2021 2,650.00 2,650.00 2,625.00 2,625.00 1,000 0
25-Aug-2021 2,650.00 2,675.00 2,650.00 2,675.00 5,600 0
24-Aug-2021 2,675.00 2,675.00 2,650.00 2,650.00 30,800 0
23-Aug-2021 2,675.00 2,675.00 2,662.50 2,662.50 32,000 0
20-Aug-2021 2,725.00 2,725.00 2,662.50 2,662.50 35,400 0
19-Aug-2021 2,775.00 2,837.50 2,725.00 2,725.00 80,000 0
18-Aug-2021 2,837.50 2,837.50 2,800.00 2,800.00 4,600 0
16-Aug-2021 2,825.00 2,850.00 2,787.50 2,837.50 6,800 0
13-Aug-2021 2,812.50 2,812.50 2,800.00 2,812.50 20,200 0
12-Aug-2021 2,850.00 3,000.00 2,812.50 2,812.50 5,400 0
10-Aug-2021 2,800.00 2,800.00 2,800.00 2,800.00 9,400 0
09-Aug-2021 2,850.00 2,850.00 2,800.00 2,850.00 4,200 0