| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 100.00 | 100.00 | 93.00 | 96.00 | 1,219,400 | 0 |
| 03-Jul-2024 | 100.00 | 100.00 | 94.00 | 95.00 | 903,100 | 0 |
| 02-Jul-2024 | 100.00 | 100.00 | 92.00 | 94.00 | 1,406,200 | 0 |
| 01-Jul-2024 | 105.00 | 105.00 | 93.00 | 97.00 | 773,900 | 0 |
| 28-Jun-2024 | 90.00 | 99.00 | 90.00 | 97.00 | 2,344,800 | 0 |
| 27-Jun-2024 | 100.00 | 105.00 | 89.00 | 96.00 | 4,773,300 | 0 |
| 26-Jun-2024 | 97.00 | 97.00 | 91.00 | 96.00 | 475,500 | 0 |
| 25-Jun-2024 | 85.00 | 94.00 | 85.00 | 94.00 | 629,100 | 0 |
| 24-Jun-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 454,000 | 0 |
| 21-Jun-2024 | 84.00 | 94.00 | 84.00 | 92.00 | 319,600 | 0 |
| 20-Jun-2024 | 87.00 | 95.00 | 87.00 | 91.00 | 1,015,000 | 0 |
| 19-Jun-2024 | 86.00 | 95.00 | 86.00 | 95.00 | 2,069,300 | 0 |
| 14-Jun-2024 | 88.00 | 95.00 | 88.00 | 93.00 | 563,200 | 0 |
| 13-Jun-2024 | 87.00 | 96.00 | 87.00 | 95.00 | 310,400 | 0 |
| 12-Jun-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 312,300 | 0 |
| 11-Jun-2024 | 95.00 | 101.00 | 90.00 | 95.00 | 766,900 | 0 |
| 10-Jun-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 202,000 | 0 |
| 07-Jun-2024 | 95.00 | 96.00 | 95.00 | 96.00 | 217,900 | 0 |
| 06-Jun-2024 | 93.00 | 97.00 | 92.00 | 95.00 | 365,200 | 0 |
| 05-Jun-2024 | 94.00 | 95.00 | 91.00 | 94.00 | 163,800 | 0 |
| 04-Jun-2024 | 93.00 | 94.00 | 91.00 | 94.00 | 582,000 | 0 |
| 03-Jun-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 715,400 | 0 |
| 31-May-2024 | 91.00 | 95.00 | 89.00 | 90.00 | 858,100 | 0 |
| 30-May-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 328,900 | 0 |
| 29-May-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 653,000 | 0 |
| 28-May-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 220,300 | 0 |
| 27-May-2024 | 95.00 | 95.00 | 89.00 | 90.00 | 824,900 | 0 |
| 22-May-2024 | 100.00 | 115.00 | 93.00 | 93.00 | 12,022,800 | 0 |
| 21-May-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 168,700 | 0 |
| 20-May-2024 | 99.00 | 99.00 | 94.00 | 95.00 | 977,400 | 0 |
| 17-May-2024 | 99.00 | 99.00 | 92.00 | 95.00 | 1,664,800 | 0 |
| 16-May-2024 | 105.00 | 105.00 | 95.00 | 95.00 | 1,005,600 | 0 |
| 15-May-2024 | 108.00 | 108.00 | 93.00 | 95.00 | 1,433,800 | 0 |
| 14-May-2024 | 109.00 | 109.00 | 95.00 | 99.00 | 720,800 | 0 |
| 13-May-2024 | 109.00 | 109.00 | 100.00 | 101.00 | 403,100 | 0 |
| 08-May-2024 | 110.00 | 110.00 | 101.00 | 101.00 | 187,500 | 0 |
| 07-May-2024 | 113.00 | 113.00 | 103.00 | 104.00 | 146,900 | 0 |
| 06-May-2024 | 112.00 | 112.00 | 102.00 | 105.00 | 165,000 | 0 |
| 03-May-2024 | 115.00 | 115.00 | 101.00 | 107.00 | 288,000 | 0 |
| 02-May-2024 | 108.00 | 109.00 | 99.00 | 107.00 | 200,900 | 0 |
| 30-Apr-2024 | 112.00 | 112.00 | 103.00 | 108.00 | 165,400 | 0 |
| 29-Apr-2024 | 108.00 | 112.00 | 106.00 | 108.00 | 81,600 | 0 |
| 26-Apr-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 217,800 | 0 |
| 25-Apr-2024 | 112.00 | 113.00 | 102.00 | 108.00 | 1,479,000 | 0 |
| 24-Apr-2024 | 110.00 | 110.00 | 105.00 | 109.00 | 1,654,000 | 0 |
| 23-Apr-2024 | 114.00 | 114.00 | 104.00 | 106.00 | 1,146,000 | 0 |
| 22-Apr-2024 | 115.00 | 115.00 | 106.00 | 108.00 | 215,900 | 0 |
| 19-Apr-2024 | 116.00 | 116.00 | 108.00 | 108.00 | 444,300 | 0 |
| 18-Apr-2024 | 116.00 | 116.00 | 109.00 | 110.00 | 140,200 | 0 |
| 17-Apr-2024 | 119.00 | 119.00 | 109.00 | 109.00 | 783,000 | 0 |
| 16-Apr-2024 | 120.00 | 120.00 | 110.00 | 112.00 | 336,300 | 0 |
| 05-Apr-2024 | 119.00 | 119.00 | 110.00 | 114.00 | 552,400 | 0 |
| 04-Apr-2024 | 120.00 | 120.00 | 111.00 | 112.00 | 839,300 | 0 |
| 03-Apr-2024 | 123.00 | 123.00 | 112.00 | 115.00 | 311,900 | 0 |
| 02-Apr-2024 | 120.00 | 120.00 | 114.00 | 116.00 | 540,900 | 0 |
| 01-Apr-2024 | 128.00 | 128.00 | 110.00 | 112.00 | 957,700 | 0 |
| 28-Mar-2024 | 129.00 | 129.00 | 118.00 | 118.00 | 623,300 | 0 |
| 27-Mar-2024 | 139.00 | 139.00 | 118.00 | 119.00 | 1,449,300 | 0 |
| 26-Mar-2024 | 129.00 | 129.00 | 119.00 | 119.00 | 611,200 | 0 |
| 25-Mar-2024 | 129.00 | 129.00 | 120.00 | 122.00 | 602,900 | 0 |
| 22-Mar-2024 | 129.00 | 129.00 | 121.00 | 124.00 | 304,800 | 0 |
| 21-Mar-2024 | 127.00 | 127.00 | 123.00 | 124.00 | 104,800 | 0 |
| 20-Mar-2024 | 126.00 | 128.00 | 123.00 | 125.00 | 601,600 | 0 |
| 19-Mar-2024 | 127.00 | 127.00 | 123.00 | 126.00 | 939,200 | 0 |
| 18-Mar-2024 | 130.00 | 130.00 | 123.00 | 126.00 | 737,800 | 0 |
| 15-Mar-2024 | 127.00 | 127.00 | 124.00 | 126.00 | 627,600 | 0 |
| 14-Mar-2024 | 133.00 | 133.00 | 124.00 | 125.00 | 766,100 | 0 |
| 13-Mar-2024 | 127.00 | 131.00 | 124.00 | 127.00 | 2,759,100 | 0 |
| 08-Mar-2024 | 128.00 | 129.00 | 123.00 | 125.00 | 1,906,000 | 0 |
| 07-Mar-2024 | 131.00 | 139.00 | 123.00 | 126.00 | 5,264,600 | 0 |
| 06-Mar-2024 | 125.00 | 148.00 | 125.00 | 130.00 | 59,195,800 | 0 |
| 05-Mar-2024 | 115.00 | 124.00 | 115.00 | 122.00 | 765,400 | 0 |
| 04-Mar-2024 | 113.00 | 123.00 | 113.00 | 122.00 | 1,796,000 | 0 |
| 01-Mar-2024 | 112.00 | 124.00 | 112.00 | 121.00 | 507,200 | 0 |
| 29-Feb-2024 | 113.00 | 122.00 | 113.00 | 120.00 | 254,400 | 0 |
| 28-Feb-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 792,800 | 0 |
| 27-Feb-2024 | 111.00 | 123.00 | 111.00 | 120.00 | 515,000 | 0 |
| 26-Feb-2024 | 122.00 | 123.00 | 118.00 | 120.00 | 214,800 | 0 |
| 23-Feb-2024 | 110.00 | 122.00 | 110.00 | 122.00 | 643,800 | 0 |
| 22-Feb-2024 | 118.00 | 123.00 | 118.00 | 119.00 | 1,441,900 | 0 |
| 21-Feb-2024 | 118.00 | 124.00 | 118.00 | 122.00 | 795,800 | 0 |
| 20-Feb-2024 | 120.00 | 125.00 | 120.00 | 122.00 | 583,700 | 0 |
| 19-Feb-2024 | 113.00 | 127.00 | 113.00 | 125.00 | 687,800 | 0 |
| 16-Feb-2024 | 115.00 | 124.00 | 115.00 | 121.00 | 422,200 | 0 |
| 15-Feb-2024 | 114.00 | 125.00 | 114.00 | 123.00 | 365,900 | 0 |
| 13-Feb-2024 | 112.00 | 125.00 | 112.00 | 122.00 | 236,200 | 0 |
| 12-Feb-2024 | 115.00 | 126.00 | 115.00 | 121.00 | 536,700 | 0 |
| 07-Feb-2024 | 117.00 | 130.00 | 117.00 | 122.00 | 473,400 | 0 |
| 06-Feb-2024 | 117.00 | 130.00 | 117.00 | 125.00 | 530,900 | 0 |
| 05-Feb-2024 | 130.00 | 131.00 | 124.00 | 125.00 | 1,090,800 | 0 |
| 02-Feb-2024 | 124.00 | 144.00 | 124.00 | 130.00 | 7,506,500 | 0 |
| 01-Feb-2024 | 126.00 | 126.00 | 122.00 | 123.00 | 508,900 | 0 |
| 31-Jan-2024 | 126.00 | 129.00 | 124.00 | 126.00 | 982,300 | 0 |
| 30-Jan-2024 | 129.00 | 130.00 | 120.00 | 127.00 | 2,080,900 | 0 |
| 29-Jan-2024 | 123.00 | 152.00 | 123.00 | 128.00 | 7,099,700 | 0 |
| 26-Jan-2024 | 125.00 | 135.00 | 125.00 | 131.00 | 1,214,500 | 0 |
| 25-Jan-2024 | 125.00 | 138.00 | 125.00 | 134.00 | 450,800 | 0 |
| 24-Jan-2024 | 128.00 | 135.00 | 128.00 | 133.00 | 1,082,600 | 0 |
| 23-Jan-2024 | 128.00 | 139.00 | 128.00 | 136.00 | 694,100 | 0 |
| 22-Jan-2024 | 136.00 | 139.00 | 136.00 | 136.00 | 437,700 | 0 |