| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 91.00 | 101.00 | 91.00 | 101.00 | 254,800 | 0 |
| 06-Sep-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 539,400 | 0 |
| 05-Sep-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 233,000 | 0 |
| 04-Sep-2024 | 90.00 | 104.00 | 90.00 | 104.00 | 1,547,100 | 0 |
| 03-Sep-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 481,700 | 0 |
| 02-Sep-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 943,100 | 0 |
| 30-Aug-2024 | 94.00 | 102.00 | 94.00 | 102.00 | 578,200 | 0 |
| 29-Aug-2024 | 94.00 | 101.00 | 94.00 | 100.00 | 583,000 | 0 |
| 28-Aug-2024 | 92.00 | 103.00 | 92.00 | 100.00 | 644,900 | 0 |
| 27-Aug-2024 | 93.00 | 104.00 | 93.00 | 100.00 | 837,400 | 0 |
| 26-Aug-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 702,000 | 0 |
| 23-Aug-2024 | 93.00 | 105.00 | 93.00 | 102.00 | 908,200 | 0 |
| 22-Aug-2024 | 99.00 | 107.00 | 99.00 | 102.00 | 1,005,600 | 0 |
| 21-Aug-2024 | 95.00 | 105.00 | 95.00 | 102.00 | 1,631,700 | 0 |
| 20-Aug-2024 | 105.00 | 107.00 | 104.00 | 104.00 | 1,195,400 | 0 |
| 19-Aug-2024 | 96.00 | 109.00 | 96.00 | 106.00 | 3,638,100 | 0 |
| 16-Aug-2024 | 104.00 | 106.00 | 103.00 | 106.00 | 2,140,700 | 0 |
| 15-Aug-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 4,088,700 | 0 |
| 14-Aug-2024 | 97.00 | 108.00 | 97.00 | 104.00 | 4,787,400 | 0 |
| 13-Aug-2024 | 101.00 | 112.00 | 101.00 | 106.00 | 5,031,900 | 0 |
| 12-Aug-2024 | 122.00 | 128.00 | 108.00 | 110.00 | 32,780,700 | 0 |
| 09-Aug-2024 | 94.00 | 118.00 | 93.00 | 118.00 | 88,505,200 | 0 |
| 08-Aug-2024 | 81.00 | 90.00 | 81.00 | 88.00 | 334,700 | 0 |
| 07-Aug-2024 | 80.00 | 90.00 | 80.00 | 89.00 | 3,392,400 | 0 |
| 06-Aug-2024 | 91.00 | 92.00 | 83.00 | 87.00 | 2,343,600 | 0 |
| 05-Aug-2024 | 93.00 | 93.00 | 90.00 | 91.00 | 493,500 | 0 |
| 02-Aug-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 199,000 | 0 |
| 01-Aug-2024 | 95.00 | 95.00 | 86.00 | 94.00 | 1,634,500 | 0 |
| 31-Jul-2024 | 101.00 | 111.00 | 94.00 | 95.00 | 27,167,200 | 0 |
| 30-Jul-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 65,500 | 0 |
| 29-Jul-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 176,700 | 0 |
| 26-Jul-2024 | 90.00 | 97.00 | 90.00 | 96.00 | 797,800 | 0 |
| 25-Jul-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 351,600 | 0 |
| 24-Jul-2024 | 100.00 | 100.00 | 86.00 | 95.00 | 951,400 | 0 |
| 23-Jul-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 126,900 | 0 |
| 22-Jul-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 136,800 | 0 |
| 19-Jul-2024 | 97.00 | 97.00 | 91.00 | 95.00 | 248,100 | 0 |
| 18-Jul-2024 | 96.00 | 97.00 | 94.00 | 97.00 | 92,800 | 0 |
| 17-Jul-2024 | 96.00 | 96.00 | 92.00 | 95.00 | 594,300 | 0 |
| 16-Jul-2024 | 95.00 | 96.00 | 94.00 | 96.00 | 91,500 | 0 |
| 15-Jul-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 180,600 | 0 |
| 12-Jul-2024 | 96.00 | 96.00 | 91.00 | 95.00 | 241,100 | 0 |
| 11-Jul-2024 | 93.00 | 96.00 | 93.00 | 96.00 | 267,100 | 0 |
| 10-Jul-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 183,600 | 0 |
| 09-Jul-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 144,000 | 0 |
| 08-Jul-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 1,166,200 | 0 |
| 05-Jul-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 144,900 | 0 |
| 04-Jul-2024 | 100.00 | 100.00 | 93.00 | 96.00 | 1,219,400 | 0 |
| 03-Jul-2024 | 100.00 | 100.00 | 94.00 | 95.00 | 903,100 | 0 |
| 02-Jul-2024 | 100.00 | 100.00 | 92.00 | 94.00 | 1,406,200 | 0 |
| 01-Jul-2024 | 105.00 | 105.00 | 93.00 | 97.00 | 773,900 | 0 |
| 28-Jun-2024 | 90.00 | 99.00 | 90.00 | 97.00 | 2,344,800 | 0 |
| 27-Jun-2024 | 100.00 | 105.00 | 89.00 | 96.00 | 4,773,300 | 0 |
| 26-Jun-2024 | 97.00 | 97.00 | 91.00 | 96.00 | 475,500 | 0 |
| 25-Jun-2024 | 85.00 | 94.00 | 85.00 | 94.00 | 629,100 | 0 |
| 24-Jun-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 454,000 | 0 |
| 21-Jun-2024 | 84.00 | 94.00 | 84.00 | 92.00 | 319,600 | 0 |
| 20-Jun-2024 | 87.00 | 95.00 | 87.00 | 91.00 | 1,015,000 | 0 |
| 19-Jun-2024 | 86.00 | 95.00 | 86.00 | 95.00 | 2,069,300 | 0 |
| 14-Jun-2024 | 88.00 | 95.00 | 88.00 | 93.00 | 563,200 | 0 |
| 13-Jun-2024 | 87.00 | 96.00 | 87.00 | 95.00 | 310,400 | 0 |
| 12-Jun-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 312,300 | 0 |
| 11-Jun-2024 | 95.00 | 101.00 | 90.00 | 95.00 | 766,900 | 0 |
| 10-Jun-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 202,000 | 0 |
| 07-Jun-2024 | 95.00 | 96.00 | 95.00 | 96.00 | 217,900 | 0 |
| 06-Jun-2024 | 93.00 | 97.00 | 92.00 | 95.00 | 365,200 | 0 |
| 05-Jun-2024 | 94.00 | 95.00 | 91.00 | 94.00 | 163,800 | 0 |
| 04-Jun-2024 | 93.00 | 94.00 | 91.00 | 94.00 | 582,000 | 0 |
| 03-Jun-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 715,400 | 0 |
| 31-May-2024 | 91.00 | 95.00 | 89.00 | 90.00 | 858,100 | 0 |
| 30-May-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 328,900 | 0 |
| 29-May-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 653,000 | 0 |
| 28-May-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 220,300 | 0 |
| 27-May-2024 | 95.00 | 95.00 | 89.00 | 90.00 | 824,900 | 0 |
| 22-May-2024 | 100.00 | 115.00 | 93.00 | 93.00 | 12,022,800 | 0 |
| 21-May-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 168,700 | 0 |
| 20-May-2024 | 99.00 | 99.00 | 94.00 | 95.00 | 977,400 | 0 |
| 17-May-2024 | 99.00 | 99.00 | 92.00 | 95.00 | 1,664,800 | 0 |
| 16-May-2024 | 105.00 | 105.00 | 95.00 | 95.00 | 1,005,600 | 0 |
| 15-May-2024 | 108.00 | 108.00 | 93.00 | 95.00 | 1,433,800 | 0 |
| 14-May-2024 | 109.00 | 109.00 | 95.00 | 99.00 | 720,800 | 0 |
| 13-May-2024 | 109.00 | 109.00 | 100.00 | 101.00 | 403,100 | 0 |
| 08-May-2024 | 110.00 | 110.00 | 101.00 | 101.00 | 187,500 | 0 |
| 07-May-2024 | 113.00 | 113.00 | 103.00 | 104.00 | 146,900 | 0 |
| 06-May-2024 | 112.00 | 112.00 | 102.00 | 105.00 | 165,000 | 0 |
| 03-May-2024 | 115.00 | 115.00 | 101.00 | 107.00 | 288,000 | 0 |
| 02-May-2024 | 108.00 | 109.00 | 99.00 | 107.00 | 200,900 | 0 |
| 30-Apr-2024 | 112.00 | 112.00 | 103.00 | 108.00 | 165,400 | 0 |
| 29-Apr-2024 | 108.00 | 112.00 | 106.00 | 108.00 | 81,600 | 0 |
| 26-Apr-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 217,800 | 0 |
| 25-Apr-2024 | 112.00 | 113.00 | 102.00 | 108.00 | 1,479,000 | 0 |
| 24-Apr-2024 | 110.00 | 110.00 | 105.00 | 109.00 | 1,654,000 | 0 |
| 23-Apr-2024 | 114.00 | 114.00 | 104.00 | 106.00 | 1,146,000 | 0 |
| 22-Apr-2024 | 115.00 | 115.00 | 106.00 | 108.00 | 215,900 | 0 |
| 19-Apr-2024 | 116.00 | 116.00 | 108.00 | 108.00 | 444,300 | 0 |
| 18-Apr-2024 | 116.00 | 116.00 | 109.00 | 110.00 | 140,200 | 0 |
| 17-Apr-2024 | 119.00 | 119.00 | 109.00 | 109.00 | 783,000 | 0 |
| 16-Apr-2024 | 120.00 | 120.00 | 110.00 | 112.00 | 336,300 | 0 |
| 05-Apr-2024 | 119.00 | 119.00 | 110.00 | 114.00 | 552,400 | 0 |
| 04-Apr-2024 | 120.00 | 120.00 | 111.00 | 112.00 | 839,300 | 0 |