| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 127.00 | 140.00 | 112.00 | 129.00 | 28,546,800 | 0 |
| 03-Oct-2025 | 155.00 | 156.00 | 130.00 | 130.00 | 43,006,000 | 0 |
| 02-Oct-2025 | 117.00 | 152.00 | 115.00 | 152.00 | 78,671,100 | 0 |
| 01-Oct-2025 | 116.00 | 121.00 | 111.00 | 113.00 | 6,645,900 | 0 |
| 30-Sep-2025 | 107.00 | 118.00 | 105.00 | 111.00 | 6,134,400 | 0 |
| 29-Sep-2025 | 106.00 | 107.00 | 103.00 | 107.00 | 1,499,700 | 0 |
| 26-Sep-2025 | 105.00 | 106.00 | 100.00 | 106.00 | 2,211,400 | 0 |
| 25-Sep-2025 | 106.00 | 107.00 | 101.00 | 105.00 | 1,173,800 | 0 |
| 24-Sep-2025 | 106.00 | 106.00 | 100.00 | 104.00 | 1,206,800 | 0 |
| 23-Sep-2025 | 98.00 | 106.00 | 97.00 | 104.00 | 5,304,400 | 0 |
| 22-Sep-2025 | 93.00 | 101.00 | 93.00 | 99.00 | 3,599,700 | 0 |
| 19-Sep-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 670,500 | 0 |
| 18-Sep-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 411,400 | 0 |
| 17-Sep-2025 | 97.00 | 99.00 | 96.00 | 96.00 | 1,250,500 | 0 |
| 16-Sep-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 2,473,000 | 0 |
| 15-Sep-2025 | 99.00 | 100.00 | 95.00 | 98.00 | 2,274,500 | 0 |
| 12-Sep-2025 | 92.00 | 108.00 | 91.00 | 99.00 | 7,454,100 | 0 |
| 11-Sep-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 452,800 | 0 |
| 10-Sep-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 457,600 | 0 |
| 09-Sep-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 747,800 | 0 |
| 08-Sep-2025 | 95.00 | 97.00 | 94.00 | 94.00 | 1,402,300 | 0 |
| 04-Sep-2025 | 95.00 | 97.00 | 95.00 | 96.00 | 1,098,100 | 0 |
| 03-Sep-2025 | 97.00 | 98.00 | 94.00 | 97.00 | 2,279,100 | 0 |
| 02-Sep-2025 | 96.00 | 98.00 | 93.00 | 97.00 | 1,377,700 | 0 |
| 01-Sep-2025 | 94.00 | 99.00 | 83.00 | 94.00 | 5,097,400 | 0 |
| 29-Aug-2025 | 107.00 | 107.00 | 92.00 | 96.00 | 28,693,900 | 0 |
| 28-Aug-2025 | 107.00 | 108.00 | 105.00 | 108.00 | 323,400 | 0 |
| 27-Aug-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 670,100 | 0 |
| 26-Aug-2025 | 107.00 | 108.00 | 105.00 | 108.00 | 503,000 | 0 |
| 25-Aug-2025 | 110.00 | 110.00 | 105.00 | 108.00 | 2,290,900 | 0 |
| 22-Aug-2025 | 110.00 | 110.00 | 108.00 | 110.00 | 404,900 | 0 |
| 21-Aug-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 1,613,100 | 0 |
| 20-Aug-2025 | 108.00 | 111.00 | 105.00 | 110.00 | 5,065,800 | 0 |
| 19-Aug-2025 | 105.00 | 109.00 | 105.00 | 108.00 | 1,585,900 | 0 |
| 15-Aug-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 221,700 | 0 |
| 14-Aug-2025 | 105.00 | 106.00 | 104.00 | 106.00 | 219,700 | 0 |
| 13-Aug-2025 | 102.00 | 105.00 | 102.00 | 104.00 | 434,200 | 0 |
| 12-Aug-2025 | 102.00 | 105.00 | 101.00 | 104.00 | 555,600 | 0 |
| 11-Aug-2025 | 105.00 | 106.00 | 101.00 | 103.00 | 799,300 | 0 |
| 08-Aug-2025 | 102.00 | 105.00 | 102.00 | 102.00 | 862,600 | 0 |
| 07-Aug-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 815,800 | 0 |
| 06-Aug-2025 | 103.00 | 107.00 | 103.00 | 103.00 | 185,900 | 0 |
| 05-Aug-2025 | 105.00 | 105.00 | 101.00 | 104.00 | 452,200 | 0 |
| 04-Aug-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 420,500 | 0 |
| 01-Aug-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 645,600 | 0 |
| 31-Jul-2025 | 105.00 | 108.00 | 103.00 | 104.00 | 1,236,500 | 0 |
| 30-Jul-2025 | 107.00 | 108.00 | 104.00 | 104.00 | 1,551,200 | 0 |
| 29-Jul-2025 | 107.00 | 108.00 | 104.00 | 107.00 | 600,500 | 0 |
| 28-Jul-2025 | 107.00 | 108.00 | 104.00 | 106.00 | 1,349,800 | 0 |
| 25-Jul-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 1,156,300 | 0 |
| 24-Jul-2025 | 109.00 | 112.00 | 106.00 | 110.00 | 976,700 | 0 |
| 23-Jul-2025 | 114.00 | 114.00 | 109.00 | 110.00 | 1,297,600 | 0 |
| 22-Jul-2025 | 111.00 | 114.00 | 108.00 | 114.00 | 5,420,300 | 0 |
| 21-Jul-2025 | 112.00 | 113.00 | 110.00 | 111.00 | 2,785,500 | 0 |
| 18-Jul-2025 | 106.00 | 112.00 | 105.00 | 110.00 | 4,079,300 | 0 |
| 17-Jul-2025 | 103.00 | 110.00 | 103.00 | 106.00 | 953,800 | 0 |
| 16-Jul-2025 | 103.00 | 108.00 | 101.00 | 105.00 | 1,400,800 | 0 |
| 15-Jul-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 491,800 | 0 |
| 14-Jul-2025 | 106.00 | 108.00 | 103.00 | 107.00 | 2,003,900 | 0 |
| 11-Jul-2025 | 108.00 | 109.00 | 107.00 | 107.00 | 494,100 | 0 |
| 10-Jul-2025 | 110.00 | 112.00 | 107.00 | 108.00 | 3,738,100 | 0 |
| 09-Jul-2025 | 109.00 | 111.00 | 107.00 | 109.00 | 1,103,600 | 0 |
| 08-Jul-2025 | 109.00 | 112.00 | 106.00 | 109.00 | 4,599,200 | 0 |
| 07-Jul-2025 | 110.00 | 120.00 | 106.00 | 113.00 | 8,523,800 | 0 |
| 04-Jul-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 1,173,500 | 0 |
| 03-Jul-2025 | 109.00 | 112.00 | 109.00 | 110.00 | 1,600,300 | 0 |
| 02-Jul-2025 | 108.00 | 115.00 | 108.00 | 109.00 | 7,039,300 | 0 |
| 01-Jul-2025 | 111.00 | 116.00 | 109.00 | 109.00 | 8,901,900 | 0 |
| 30-Jun-2025 | 106.00 | 114.00 | 106.00 | 114.00 | 16,294,600 | 0 |
| 26-Jun-2025 | 109.00 | 112.00 | 104.00 | 105.00 | 5,406,600 | 0 |
| 25-Jun-2025 | 109.00 | 115.00 | 105.00 | 108.00 | 6,739,000 | 0 |
| 24-Jun-2025 | 105.00 | 115.00 | 101.00 | 109.00 | 6,636,300 | 0 |
| 23-Jun-2025 | 105.00 | 111.00 | 103.00 | 105.00 | 8,154,000 | 0 |
| 20-Jun-2025 | 109.00 | 116.00 | 101.00 | 103.00 | 26,991,200 | 0 |
| 19-Jun-2025 | 109.00 | 122.00 | 101.00 | 109.00 | 132,484,800 | 0 |
| 18-Jun-2025 | 93.00 | 102.00 | 92.00 | 97.00 | 9,066,800 | 0 |
| 17-Jun-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 2,221,000 | 0 |
| 16-Jun-2025 | 98.00 | 99.00 | 91.00 | 94.00 | 3,703,900 | 0 |
| 13-Jun-2025 | 100.00 | 100.00 | 96.00 | 96.00 | 1,757,000 | 0 |
| 12-Jun-2025 | 93.00 | 102.00 | 93.00 | 100.00 | 7,654,200 | 0 |
| 11-Jun-2025 | 97.00 | 97.00 | 92.00 | 96.00 | 1,534,100 | 0 |
| 10-Jun-2025 | 97.00 | 100.00 | 94.00 | 96.00 | 1,148,400 | 0 |
| 05-Jun-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 1,479,700 | 0 |
| 04-Jun-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 2,103,200 | 0 |
| 03-Jun-2025 | 100.00 | 101.00 | 93.00 | 99.00 | 5,563,000 | 0 |
| 02-Jun-2025 | 104.00 | 106.00 | 99.00 | 99.00 | 4,113,400 | 0 |
| 28-May-2025 | 103.00 | 108.00 | 100.00 | 104.00 | 7,245,200 | 0 |
| 27-May-2025 | 110.00 | 130.00 | 100.00 | 104.00 | 82,707,100 | 0 |
| 26-May-2025 | 92.00 | 101.00 | 88.00 | 101.00 | 8,845,700 | 0 |
| 23-May-2025 | 91.00 | 98.00 | 91.00 | 91.00 | 6,817,300 | 0 |
| 22-May-2025 | 90.00 | 103.00 | 90.00 | 91.00 | 27,455,700 | 0 |
| 21-May-2025 | 87.00 | 93.00 | 87.00 | 89.00 | 3,310,800 | 0 |
| 20-May-2025 | 91.00 | 93.00 | 87.00 | 87.00 | 2,069,500 | 0 |
| 19-May-2025 | 87.00 | 108.00 | 84.00 | 90.00 | 21,576,900 | 0 |
| 16-May-2025 | 93.00 | 93.00 | 83.00 | 88.00 | 7,495,400 | 0 |
| 15-May-2025 | 87.00 | 111.00 | 86.00 | 92.00 | 66,998,700 | 0 |
| 14-May-2025 | 84.00 | 90.00 | 84.00 | 85.00 | 1,034,700 | 0 |
| 09-May-2025 | 85.00 | 88.00 | 83.00 | 84.00 | 557,300 | 0 |
| 08-May-2025 | 84.00 | 85.00 | 80.00 | 85.00 | 1,322,200 | 0 |
| 07-May-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 305,200 | 0 |