| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 95.00 | 104.00 | 83.00 | 85.00 | 15,824,800 | 0 |
| 21-Nov-2024 | 78.00 | 87.00 | 78.00 | 87.00 | 95,700 | 0 |
| 20-Nov-2024 | 78.00 | 87.00 | 78.00 | 86.00 | 186,200 | 0 |
| 19-Nov-2024 | 78.00 | 88.00 | 78.00 | 85.00 | 250,600 | 0 |
| 18-Nov-2024 | 80.00 | 88.00 | 80.00 | 86.00 | 209,500 | 0 |
| 15-Nov-2024 | 81.00 | 90.00 | 81.00 | 88.00 | 1,191,800 | 0 |
| 14-Nov-2024 | 76.00 | 89.00 | 76.00 | 89.00 | 235,300 | 0 |
| 13-Nov-2024 | 77.00 | 90.00 | 77.00 | 85.00 | 190,500 | 0 |
| 12-Nov-2024 | 77.00 | 88.00 | 77.00 | 85.00 | 150,100 | 0 |
| 11-Nov-2024 | 83.00 | 88.00 | 83.00 | 85.00 | 324,600 | 0 |
| 08-Nov-2024 | 80.00 | 89.00 | 80.00 | 84.00 | 1,180,100 | 0 |
| 07-Nov-2024 | 80.00 | 90.00 | 80.00 | 86.00 | 220,200 | 0 |
| 06-Nov-2024 | 80.00 | 90.00 | 80.00 | 88.00 | 172,700 | 0 |
| 05-Nov-2024 | 81.00 | 90.00 | 81.00 | 89.00 | 364,000 | 0 |
| 04-Nov-2024 | 80.00 | 90.00 | 80.00 | 89.00 | 175,900 | 0 |
| 01-Nov-2024 | 82.00 | 91.00 | 82.00 | 87.00 | 395,900 | 0 |
| 31-Oct-2024 | 82.00 | 94.00 | 82.00 | 90.00 | 450,500 | 0 |
| 30-Oct-2024 | 83.00 | 91.00 | 83.00 | 90.00 | 50,100 | 0 |
| 29-Oct-2024 | 84.00 | 94.00 | 84.00 | 90.00 | 3,037,100 | 0 |
| 28-Oct-2024 | 90.00 | 98.00 | 90.00 | 92.00 | 1,733,600 | 0 |
| 25-Oct-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 207,700 | 0 |
| 24-Oct-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 151,400 | 0 |
| 23-Oct-2024 | 90.00 | 97.00 | 90.00 | 97.00 | 42,900 | 0 |
| 22-Oct-2024 | 90.00 | 97.00 | 90.00 | 95.00 | 243,600 | 0 |
| 21-Oct-2024 | 90.00 | 99.00 | 90.00 | 97.00 | 175,600 | 0 |
| 18-Oct-2024 | 90.00 | 100.00 | 90.00 | 97.00 | 1,289,400 | 0 |
| 17-Oct-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 480,100 | 0 |
| 16-Oct-2024 | 86.00 | 94.00 | 86.00 | 94.00 | 264,600 | 0 |
| 15-Oct-2024 | 90.00 | 96.00 | 90.00 | 94.00 | 150,600 | 0 |
| 14-Oct-2024 | 91.00 | 99.00 | 91.00 | 96.00 | 1,104,900 | 0 |
| 11-Oct-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 217,600 | 0 |
| 10-Oct-2024 | 91.00 | 95.00 | 91.00 | 93.00 | 668,100 | 0 |
| 09-Oct-2024 | 103.00 | 104.00 | 91.00 | 92.00 | 5,080,100 | 0 |
| 08-Oct-2024 | 87.00 | 96.00 | 87.00 | 95.00 | 403,400 | 0 |
| 07-Oct-2024 | 86.00 | 96.00 | 86.00 | 95.00 | 784,200 | 0 |
| 04-Oct-2024 | 85.00 | 96.00 | 85.00 | 95.00 | 599,200 | 0 |
| 03-Oct-2024 | 90.00 | 100.00 | 90.00 | 93.00 | 1,244,000 | 0 |
| 02-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 566,900 | 0 |
| 01-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 251,700 | 0 |
| 30-Sep-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 238,200 | 0 |
| 27-Sep-2024 | 94.00 | 100.00 | 94.00 | 98.00 | 508,100 | 0 |
| 26-Sep-2024 | 94.00 | 99.00 | 94.00 | 99.00 | 297,800 | 0 |
| 25-Sep-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 1,417,000 | 0 |
| 24-Sep-2024 | 94.00 | 101.00 | 94.00 | 98.00 | 315,300 | 0 |
| 23-Sep-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 165,100 | 0 |
| 20-Sep-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 477,700 | 0 |
| 19-Sep-2024 | 90.00 | 101.00 | 90.00 | 100.00 | 127,300 | 0 |
| 18-Sep-2024 | 91.00 | 102.00 | 91.00 | 100.00 | 264,800 | 0 |
| 17-Sep-2024 | 98.00 | 102.00 | 98.00 | 100.00 | 225,300 | 0 |
| 13-Sep-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 326,800 | 0 |
| 12-Sep-2024 | 91.00 | 102.00 | 91.00 | 102.00 | 638,000 | 0 |
| 11-Sep-2024 | 91.00 | 101.00 | 91.00 | 101.00 | 373,400 | 0 |
| 10-Sep-2024 | 92.00 | 102.00 | 92.00 | 101.00 | 250,700 | 0 |
| 09-Sep-2024 | 91.00 | 101.00 | 91.00 | 101.00 | 254,800 | 0 |
| 06-Sep-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 539,400 | 0 |
| 05-Sep-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 233,000 | 0 |
| 04-Sep-2024 | 90.00 | 104.00 | 90.00 | 104.00 | 1,547,100 | 0 |
| 03-Sep-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 481,700 | 0 |
| 02-Sep-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 943,100 | 0 |
| 30-Aug-2024 | 94.00 | 102.00 | 94.00 | 102.00 | 578,200 | 0 |
| 29-Aug-2024 | 94.00 | 101.00 | 94.00 | 100.00 | 583,000 | 0 |
| 28-Aug-2024 | 92.00 | 103.00 | 92.00 | 100.00 | 644,900 | 0 |
| 27-Aug-2024 | 93.00 | 104.00 | 93.00 | 100.00 | 837,400 | 0 |
| 26-Aug-2024 | 94.00 | 104.00 | 94.00 | 102.00 | 702,000 | 0 |
| 23-Aug-2024 | 93.00 | 105.00 | 93.00 | 102.00 | 908,200 | 0 |
| 22-Aug-2024 | 99.00 | 107.00 | 99.00 | 102.00 | 1,005,600 | 0 |
| 21-Aug-2024 | 95.00 | 105.00 | 95.00 | 102.00 | 1,631,700 | 0 |
| 20-Aug-2024 | 105.00 | 107.00 | 104.00 | 104.00 | 1,195,400 | 0 |
| 19-Aug-2024 | 96.00 | 109.00 | 96.00 | 106.00 | 3,638,100 | 0 |
| 16-Aug-2024 | 104.00 | 106.00 | 103.00 | 106.00 | 2,140,700 | 0 |
| 15-Aug-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 4,088,700 | 0 |
| 14-Aug-2024 | 97.00 | 108.00 | 97.00 | 104.00 | 4,787,400 | 0 |
| 13-Aug-2024 | 101.00 | 112.00 | 101.00 | 106.00 | 5,031,900 | 0 |
| 12-Aug-2024 | 122.00 | 128.00 | 108.00 | 110.00 | 32,780,700 | 0 |
| 09-Aug-2024 | 94.00 | 118.00 | 93.00 | 118.00 | 88,505,200 | 0 |
| 08-Aug-2024 | 81.00 | 90.00 | 81.00 | 88.00 | 334,700 | 0 |
| 07-Aug-2024 | 80.00 | 90.00 | 80.00 | 89.00 | 3,392,400 | 0 |
| 06-Aug-2024 | 91.00 | 92.00 | 83.00 | 87.00 | 2,343,600 | 0 |
| 05-Aug-2024 | 93.00 | 93.00 | 90.00 | 91.00 | 493,500 | 0 |
| 02-Aug-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 199,000 | 0 |
| 01-Aug-2024 | 95.00 | 95.00 | 86.00 | 94.00 | 1,634,500 | 0 |
| 31-Jul-2024 | 101.00 | 111.00 | 94.00 | 95.00 | 27,167,200 | 0 |
| 30-Jul-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 65,500 | 0 |
| 29-Jul-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 176,700 | 0 |
| 26-Jul-2024 | 90.00 | 97.00 | 90.00 | 96.00 | 797,800 | 0 |
| 25-Jul-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 351,600 | 0 |
| 24-Jul-2024 | 100.00 | 100.00 | 86.00 | 95.00 | 951,400 | 0 |
| 23-Jul-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 126,900 | 0 |
| 22-Jul-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 136,800 | 0 |
| 19-Jul-2024 | 97.00 | 97.00 | 91.00 | 95.00 | 248,100 | 0 |
| 18-Jul-2024 | 96.00 | 97.00 | 94.00 | 97.00 | 92,800 | 0 |
| 17-Jul-2024 | 96.00 | 96.00 | 92.00 | 95.00 | 594,300 | 0 |
| 16-Jul-2024 | 95.00 | 96.00 | 94.00 | 96.00 | 91,500 | 0 |
| 15-Jul-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 180,600 | 0 |
| 12-Jul-2024 | 96.00 | 96.00 | 91.00 | 95.00 | 241,100 | 0 |
| 11-Jul-2024 | 93.00 | 96.00 | 93.00 | 96.00 | 267,100 | 0 |
| 10-Jul-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 183,600 | 0 |
| 09-Jul-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 144,000 | 0 |
| 08-Jul-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 1,166,200 | 0 |
| 05-Jul-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 144,900 | 0 |