| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 79.00 | 81.00 | 79.00 | 79.00 | 418,700 | 0 |
| 06-Feb-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 1,692,000 | 0 |
| 05-Feb-2025 | 83.00 | 85.00 | 78.00 | 83.00 | 2,172,100 | 0 |
| 04-Feb-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 242,200 | 0 |
| 03-Feb-2025 | 83.00 | 95.00 | 81.00 | 85.00 | 3,934,300 | 0 |
| 31-Jan-2025 | 78.00 | 83.00 | 78.00 | 81.00 | 146,500 | 0 |
| 30-Jan-2025 | 79.00 | 94.00 | 77.00 | 77.00 | 808,900 | 0 |
| 24-Jan-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 4,500 | 0 |
| 23-Jan-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 217,900 | 0 |
| 22-Jan-2025 | 82.00 | 83.00 | 79.00 | 82.00 | 116,800 | 0 |
| 21-Jan-2025 | 78.00 | 83.00 | 78.00 | 82.00 | 74,200 | 0 |
| 20-Jan-2025 | 80.00 | 83.00 | 79.00 | 79.00 | 236,400 | 0 |
| 17-Jan-2025 | 79.00 | 82.00 | 78.00 | 78.00 | 127,700 | 0 |
| 16-Jan-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 76,700 | 0 |
| 15-Jan-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 275,200 | 0 |
| 14-Jan-2025 | 79.00 | 81.00 | 78.00 | 81.00 | 184,700 | 0 |
| 13-Jan-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 184,500 | 0 |
| 10-Jan-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 113,600 | 0 |
| 09-Jan-2025 | 82.00 | 82.00 | 77.00 | 81.00 | 528,000 | 0 |
| 08-Jan-2025 | 83.00 | 86.00 | 80.00 | 82.00 | 195,800 | 0 |
| 07-Jan-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 150,100 | 0 |
| 06-Jan-2025 | 85.00 | 88.00 | 81.00 | 83.00 | 44,500 | 0 |
| 03-Jan-2025 | 84.00 | 88.00 | 82.00 | 83.00 | 327,600 | 0 |
| 02-Jan-2025 | 82.00 | 85.00 | 82.00 | 84.00 | 152,700 | 0 |
| 30-Dec-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 708,600 | 0 |
| 27-Dec-2024 | 89.00 | 89.00 | 83.00 | 85.00 | 42,800 | 0 |
| 24-Dec-2024 | 84.00 | 88.00 | 83.00 | 86.00 | 95,700 | 0 |
| 23-Dec-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 164,600 | 0 |
| 20-Dec-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 35,300 | 0 |
| 19-Dec-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 371,900 | 0 |
| 18-Dec-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 149,200 | 0 |
| 17-Dec-2024 | 86.00 | 88.00 | 85.00 | 85.00 | 287,100 | 0 |
| 16-Dec-2024 | 86.00 | 89.00 | 86.00 | 86.00 | 58,400 | 0 |
| 13-Dec-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 68,800 | 0 |
| 12-Dec-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 141,600 | 0 |
| 11-Dec-2024 | 85.00 | 93.00 | 85.00 | 89.00 | 500,400 | 0 |
| 10-Dec-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 518,300 | 0 |
| 09-Dec-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 623,100 | 0 |
| 06-Dec-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 256,800 | 0 |
| 05-Dec-2024 | 85.00 | 89.00 | 85.00 | 89.00 | 348,700 | 0 |
| 04-Dec-2024 | 76.00 | 87.00 | 76.00 | 87.00 | 577,100 | 0 |
| 03-Dec-2024 | 75.00 | 85.00 | 75.00 | 84.00 | 274,900 | 0 |
| 02-Dec-2024 | 72.00 | 87.00 | 72.00 | 83.00 | 2,376,500 | 0 |
| 29-Nov-2024 | 70.00 | 80.00 | 70.00 | 80.00 | 655,000 | 0 |
| 28-Nov-2024 | 72.00 | 83.00 | 72.00 | 77.00 | 690,300 | 0 |
| 26-Nov-2024 | 74.00 | 84.00 | 74.00 | 80.00 | 565,600 | 0 |
| 25-Nov-2024 | 86.00 | 86.00 | 81.00 | 82.00 | 2,337,700 | 0 |
| 22-Nov-2024 | 95.00 | 104.00 | 83.00 | 85.00 | 15,824,800 | 0 |
| 21-Nov-2024 | 78.00 | 87.00 | 78.00 | 87.00 | 95,700 | 0 |
| 20-Nov-2024 | 78.00 | 87.00 | 78.00 | 86.00 | 186,200 | 0 |
| 19-Nov-2024 | 78.00 | 88.00 | 78.00 | 85.00 | 250,600 | 0 |
| 18-Nov-2024 | 80.00 | 88.00 | 80.00 | 86.00 | 209,500 | 0 |
| 15-Nov-2024 | 81.00 | 90.00 | 81.00 | 88.00 | 1,191,800 | 0 |
| 14-Nov-2024 | 76.00 | 89.00 | 76.00 | 89.00 | 235,300 | 0 |
| 13-Nov-2024 | 77.00 | 90.00 | 77.00 | 85.00 | 190,500 | 0 |
| 12-Nov-2024 | 77.00 | 88.00 | 77.00 | 85.00 | 150,100 | 0 |
| 11-Nov-2024 | 83.00 | 88.00 | 83.00 | 85.00 | 324,600 | 0 |
| 08-Nov-2024 | 80.00 | 89.00 | 80.00 | 84.00 | 1,180,100 | 0 |
| 07-Nov-2024 | 80.00 | 90.00 | 80.00 | 86.00 | 220,200 | 0 |
| 06-Nov-2024 | 80.00 | 90.00 | 80.00 | 88.00 | 172,700 | 0 |
| 05-Nov-2024 | 81.00 | 90.00 | 81.00 | 89.00 | 364,000 | 0 |
| 04-Nov-2024 | 80.00 | 90.00 | 80.00 | 89.00 | 175,900 | 0 |
| 01-Nov-2024 | 82.00 | 91.00 | 82.00 | 87.00 | 395,900 | 0 |
| 31-Oct-2024 | 82.00 | 94.00 | 82.00 | 90.00 | 450,500 | 0 |
| 30-Oct-2024 | 83.00 | 91.00 | 83.00 | 90.00 | 50,100 | 0 |
| 29-Oct-2024 | 84.00 | 94.00 | 84.00 | 90.00 | 3,037,100 | 0 |
| 28-Oct-2024 | 90.00 | 98.00 | 90.00 | 92.00 | 1,733,600 | 0 |
| 25-Oct-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 207,700 | 0 |
| 24-Oct-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 151,400 | 0 |
| 23-Oct-2024 | 90.00 | 97.00 | 90.00 | 97.00 | 42,900 | 0 |
| 22-Oct-2024 | 90.00 | 97.00 | 90.00 | 95.00 | 243,600 | 0 |
| 21-Oct-2024 | 90.00 | 99.00 | 90.00 | 97.00 | 175,600 | 0 |
| 18-Oct-2024 | 90.00 | 100.00 | 90.00 | 97.00 | 1,289,400 | 0 |
| 17-Oct-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 480,100 | 0 |
| 16-Oct-2024 | 86.00 | 94.00 | 86.00 | 94.00 | 264,600 | 0 |
| 15-Oct-2024 | 90.00 | 96.00 | 90.00 | 94.00 | 150,600 | 0 |
| 14-Oct-2024 | 91.00 | 99.00 | 91.00 | 96.00 | 1,104,900 | 0 |
| 11-Oct-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 217,600 | 0 |
| 10-Oct-2024 | 91.00 | 95.00 | 91.00 | 93.00 | 668,100 | 0 |
| 09-Oct-2024 | 103.00 | 104.00 | 91.00 | 92.00 | 5,080,100 | 0 |
| 08-Oct-2024 | 87.00 | 96.00 | 87.00 | 95.00 | 403,400 | 0 |
| 07-Oct-2024 | 86.00 | 96.00 | 86.00 | 95.00 | 784,200 | 0 |
| 04-Oct-2024 | 85.00 | 96.00 | 85.00 | 95.00 | 599,200 | 0 |
| 03-Oct-2024 | 90.00 | 100.00 | 90.00 | 93.00 | 1,244,000 | 0 |
| 02-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 566,900 | 0 |
| 01-Oct-2024 | 90.00 | 99.00 | 90.00 | 98.00 | 251,700 | 0 |
| 30-Sep-2024 | 90.00 | 98.00 | 90.00 | 97.00 | 238,200 | 0 |
| 27-Sep-2024 | 94.00 | 100.00 | 94.00 | 98.00 | 508,100 | 0 |
| 26-Sep-2024 | 94.00 | 99.00 | 94.00 | 99.00 | 297,800 | 0 |
| 25-Sep-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 1,417,000 | 0 |
| 24-Sep-2024 | 94.00 | 101.00 | 94.00 | 98.00 | 315,300 | 0 |
| 23-Sep-2024 | 98.00 | 100.00 | 98.00 | 100.00 | 165,100 | 0 |
| 20-Sep-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 477,700 | 0 |
| 19-Sep-2024 | 90.00 | 101.00 | 90.00 | 100.00 | 127,300 | 0 |
| 18-Sep-2024 | 91.00 | 102.00 | 91.00 | 100.00 | 264,800 | 0 |
| 17-Sep-2024 | 98.00 | 102.00 | 98.00 | 100.00 | 225,300 | 0 |
| 13-Sep-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 326,800 | 0 |
| 12-Sep-2024 | 91.00 | 102.00 | 91.00 | 102.00 | 638,000 | 0 |
| 11-Sep-2024 | 91.00 | 101.00 | 91.00 | 101.00 | 373,400 | 0 |
| 10-Sep-2024 | 92.00 | 102.00 | 92.00 | 101.00 | 250,700 | 0 |