| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 112.00 | 113.00 | 110.00 | 111.00 | 2,785,500 | 0 |
| 18-Jul-2025 | 106.00 | 112.00 | 105.00 | 110.00 | 4,079,300 | 0 |
| 17-Jul-2025 | 103.00 | 110.00 | 103.00 | 106.00 | 953,800 | 0 |
| 16-Jul-2025 | 103.00 | 108.00 | 101.00 | 105.00 | 1,400,800 | 0 |
| 15-Jul-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 491,800 | 0 |
| 14-Jul-2025 | 106.00 | 108.00 | 103.00 | 107.00 | 2,003,900 | 0 |
| 11-Jul-2025 | 108.00 | 109.00 | 107.00 | 107.00 | 494,100 | 0 |
| 10-Jul-2025 | 110.00 | 112.00 | 107.00 | 108.00 | 3,738,100 | 0 |
| 09-Jul-2025 | 109.00 | 111.00 | 107.00 | 109.00 | 1,103,600 | 0 |
| 08-Jul-2025 | 109.00 | 112.00 | 106.00 | 109.00 | 4,599,200 | 0 |
| 07-Jul-2025 | 110.00 | 120.00 | 106.00 | 113.00 | 8,523,800 | 0 |
| 04-Jul-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 1,173,500 | 0 |
| 03-Jul-2025 | 109.00 | 112.00 | 109.00 | 110.00 | 1,600,300 | 0 |
| 02-Jul-2025 | 108.00 | 115.00 | 108.00 | 109.00 | 7,039,300 | 0 |
| 01-Jul-2025 | 111.00 | 116.00 | 109.00 | 109.00 | 8,901,900 | 0 |
| 30-Jun-2025 | 106.00 | 114.00 | 106.00 | 114.00 | 16,294,600 | 0 |
| 26-Jun-2025 | 109.00 | 112.00 | 104.00 | 105.00 | 5,406,600 | 0 |
| 25-Jun-2025 | 109.00 | 115.00 | 105.00 | 108.00 | 6,739,000 | 0 |
| 24-Jun-2025 | 105.00 | 115.00 | 101.00 | 109.00 | 6,636,300 | 0 |
| 23-Jun-2025 | 105.00 | 111.00 | 103.00 | 105.00 | 8,154,000 | 0 |
| 20-Jun-2025 | 109.00 | 116.00 | 101.00 | 103.00 | 26,991,200 | 0 |
| 19-Jun-2025 | 109.00 | 122.00 | 101.00 | 109.00 | 132,484,800 | 0 |
| 18-Jun-2025 | 93.00 | 102.00 | 92.00 | 97.00 | 9,066,800 | 0 |
| 17-Jun-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 2,221,000 | 0 |
| 16-Jun-2025 | 98.00 | 99.00 | 91.00 | 94.00 | 3,703,900 | 0 |
| 13-Jun-2025 | 100.00 | 100.00 | 96.00 | 96.00 | 1,757,000 | 0 |
| 12-Jun-2025 | 93.00 | 102.00 | 93.00 | 100.00 | 7,654,200 | 0 |
| 11-Jun-2025 | 97.00 | 97.00 | 92.00 | 96.00 | 1,534,100 | 0 |
| 10-Jun-2025 | 97.00 | 100.00 | 94.00 | 96.00 | 1,148,400 | 0 |
| 05-Jun-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 1,479,700 | 0 |
| 04-Jun-2025 | 100.00 | 101.00 | 96.00 | 97.00 | 2,103,200 | 0 |
| 03-Jun-2025 | 100.00 | 101.00 | 93.00 | 99.00 | 5,563,000 | 0 |
| 02-Jun-2025 | 104.00 | 106.00 | 99.00 | 99.00 | 4,113,400 | 0 |
| 28-May-2025 | 103.00 | 108.00 | 100.00 | 104.00 | 7,245,200 | 0 |
| 27-May-2025 | 110.00 | 130.00 | 100.00 | 104.00 | 82,707,100 | 0 |
| 26-May-2025 | 92.00 | 101.00 | 88.00 | 101.00 | 8,845,700 | 0 |
| 23-May-2025 | 91.00 | 98.00 | 91.00 | 91.00 | 6,817,300 | 0 |
| 22-May-2025 | 90.00 | 103.00 | 90.00 | 91.00 | 27,455,700 | 0 |
| 21-May-2025 | 87.00 | 93.00 | 87.00 | 89.00 | 3,310,800 | 0 |
| 20-May-2025 | 91.00 | 93.00 | 87.00 | 87.00 | 2,069,500 | 0 |
| 19-May-2025 | 87.00 | 108.00 | 84.00 | 90.00 | 21,576,900 | 0 |
| 16-May-2025 | 93.00 | 93.00 | 83.00 | 88.00 | 7,495,400 | 0 |
| 15-May-2025 | 87.00 | 111.00 | 86.00 | 92.00 | 66,998,700 | 0 |
| 14-May-2025 | 84.00 | 90.00 | 84.00 | 85.00 | 1,034,700 | 0 |
| 09-May-2025 | 85.00 | 88.00 | 83.00 | 84.00 | 557,300 | 0 |
| 08-May-2025 | 84.00 | 85.00 | 80.00 | 85.00 | 1,322,200 | 0 |
| 07-May-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 305,200 | 0 |
| 06-May-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 105,400 | 0 |
| 05-May-2025 | 87.00 | 90.00 | 84.00 | 84.00 | 630,600 | 0 |
| 02-May-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 280,600 | 0 |
| 30-Apr-2025 | 85.00 | 89.00 | 84.00 | 87.00 | 32,200 | 0 |
| 29-Apr-2025 | 85.00 | 88.00 | 85.00 | 85.00 | 170,100 | 0 |
| 28-Apr-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 316,700 | 0 |
| 25-Apr-2025 | 88.00 | 90.00 | 84.00 | 88.00 | 409,100 | 0 |
| 24-Apr-2025 | 86.00 | 86.00 | 84.00 | 86.00 | 186,400 | 0 |
| 23-Apr-2025 | 89.00 | 90.00 | 85.00 | 86.00 | 498,300 | 0 |
| 22-Apr-2025 | 89.00 | 89.00 | 81.00 | 89.00 | 1,285,200 | 0 |
| 21-Apr-2025 | 97.00 | 102.00 | 86.00 | 86.00 | 16,400,300 | 0 |
| 17-Apr-2025 | 83.00 | 97.00 | 80.00 | 88.00 | 7,680,200 | 0 |
| 16-Apr-2025 | 82.00 | 86.00 | 78.00 | 81.00 | 382,700 | 0 |
| 15-Apr-2025 | 77.00 | 102.00 | 74.00 | 82.00 | 3,100,400 | 0 |
| 14-Apr-2025 | 74.00 | 76.00 | 71.00 | 76.00 | 24,400 | 0 |
| 11-Apr-2025 | 74.00 | 77.00 | 74.00 | 75.00 | 181,000 | 0 |
| 10-Apr-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 51,200 | 0 |
| 09-Apr-2025 | 74.00 | 78.00 | 70.00 | 77.00 | 36,300 | 0 |
| 08-Apr-2025 | 74.00 | 77.00 | 70.00 | 77.00 | 138,700 | 0 |
| 27-Mar-2025 | 76.00 | 79.00 | 76.00 | 78.00 | 80,000 | 0 |
| 26-Mar-2025 | 75.00 | 80.00 | 74.00 | 77.00 | 95,600 | 0 |
| 25-Mar-2025 | 79.00 | 79.00 | 71.00 | 76.00 | 87,200 | 0 |
| 24-Mar-2025 | 77.00 | 79.00 | 72.00 | 79.00 | 326,000 | 0 |
| 21-Mar-2025 | 79.00 | 79.00 | 75.00 | 77.00 | 143,900 | 0 |
| 20-Mar-2025 | 77.00 | 79.00 | 77.00 | 78.00 | 3,900 | 0 |
| 19-Mar-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 378,700 | 0 |
| 18-Mar-2025 | 78.00 | 81.00 | 72.00 | 77.00 | 252,600 | 0 |
| 17-Mar-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 342,400 | 0 |
| 14-Mar-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 315,600 | 0 |
| 13-Mar-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 155,500 | 0 |
| 12-Mar-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 292,700 | 0 |
| 11-Mar-2025 | 78.00 | 81.00 | 78.00 | 80.00 | 269,700 | 0 |
| 10-Mar-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 33,900 | 0 |
| 07-Mar-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 509,100 | 0 |
| 06-Mar-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 282,100 | 0 |
| 05-Mar-2025 | 82.00 | 82.00 | 77.00 | 79.00 | 336,700 | 0 |
| 04-Mar-2025 | 75.00 | 82.00 | 75.00 | 81.00 | 1,781,700 | 0 |
| 03-Mar-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 716,900 | 0 |
| 28-Feb-2025 | 77.00 | 79.00 | 75.00 | 78.00 | 1,406,600 | 0 |
| 27-Feb-2025 | 80.00 | 84.00 | 77.00 | 77.00 | 1,326,400 | 0 |
| 26-Feb-2025 | 76.00 | 80.00 | 76.00 | 78.00 | 300,300 | 0 |
| 25-Feb-2025 | 80.00 | 80.00 | 76.00 | 76.00 | 222,000 | 0 |
| 24-Feb-2025 | 79.00 | 81.00 | 77.00 | 81.00 | 793,000 | 0 |
| 21-Feb-2025 | 78.00 | 80.00 | 77.00 | 80.00 | 172,900 | 0 |
| 20-Feb-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 770,500 | 0 |
| 19-Feb-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 186,500 | 0 |
| 18-Feb-2025 | 77.00 | 81.00 | 77.00 | 80.00 | 401,600 | 0 |
| 17-Feb-2025 | 77.00 | 81.00 | 77.00 | 79.00 | 1,828,700 | 0 |
| 14-Feb-2025 | 82.00 | 84.00 | 76.00 | 77.00 | 3,580,800 | 0 |
| 13-Feb-2025 | 71.00 | 90.00 | 69.00 | 83.00 | 29,939,500 | 0 |
| 12-Feb-2025 | 76.00 | 77.00 | 69.00 | 70.00 | 1,564,900 | 0 |
| 11-Feb-2025 | 78.00 | 79.00 | 75.00 | 77.00 | 346,300 | 0 |
| 10-Feb-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 551,600 | 0 |