| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 105,400 | 0 |
| 05-May-2025 | 87.00 | 90.00 | 84.00 | 84.00 | 630,600 | 0 |
| 02-May-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 280,600 | 0 |
| 30-Apr-2025 | 85.00 | 89.00 | 84.00 | 87.00 | 32,200 | 0 |
| 29-Apr-2025 | 85.00 | 88.00 | 85.00 | 85.00 | 170,100 | 0 |
| 28-Apr-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 316,700 | 0 |
| 25-Apr-2025 | 88.00 | 90.00 | 84.00 | 88.00 | 409,100 | 0 |
| 24-Apr-2025 | 86.00 | 86.00 | 84.00 | 86.00 | 186,400 | 0 |
| 23-Apr-2025 | 89.00 | 90.00 | 85.00 | 86.00 | 498,300 | 0 |
| 22-Apr-2025 | 89.00 | 89.00 | 81.00 | 89.00 | 1,285,200 | 0 |
| 21-Apr-2025 | 97.00 | 102.00 | 86.00 | 86.00 | 16,400,300 | 0 |
| 17-Apr-2025 | 83.00 | 97.00 | 80.00 | 88.00 | 7,680,200 | 0 |
| 16-Apr-2025 | 82.00 | 86.00 | 78.00 | 81.00 | 382,700 | 0 |
| 15-Apr-2025 | 77.00 | 102.00 | 74.00 | 82.00 | 3,100,400 | 0 |
| 14-Apr-2025 | 74.00 | 76.00 | 71.00 | 76.00 | 24,400 | 0 |
| 11-Apr-2025 | 74.00 | 77.00 | 74.00 | 75.00 | 181,000 | 0 |
| 10-Apr-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 51,200 | 0 |
| 09-Apr-2025 | 74.00 | 78.00 | 70.00 | 77.00 | 36,300 | 0 |
| 08-Apr-2025 | 74.00 | 77.00 | 70.00 | 77.00 | 138,700 | 0 |
| 27-Mar-2025 | 76.00 | 79.00 | 76.00 | 78.00 | 80,000 | 0 |
| 26-Mar-2025 | 75.00 | 80.00 | 74.00 | 77.00 | 95,600 | 0 |
| 25-Mar-2025 | 79.00 | 79.00 | 71.00 | 76.00 | 87,200 | 0 |
| 24-Mar-2025 | 77.00 | 79.00 | 72.00 | 79.00 | 326,000 | 0 |
| 21-Mar-2025 | 79.00 | 79.00 | 75.00 | 77.00 | 143,900 | 0 |
| 20-Mar-2025 | 77.00 | 79.00 | 77.00 | 78.00 | 3,900 | 0 |
| 19-Mar-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 378,700 | 0 |
| 18-Mar-2025 | 78.00 | 81.00 | 72.00 | 77.00 | 252,600 | 0 |
| 17-Mar-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 342,400 | 0 |
| 14-Mar-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 315,600 | 0 |
| 13-Mar-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 155,500 | 0 |
| 12-Mar-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 292,700 | 0 |
| 11-Mar-2025 | 78.00 | 81.00 | 78.00 | 80.00 | 269,700 | 0 |
| 10-Mar-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 33,900 | 0 |
| 07-Mar-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 509,100 | 0 |
| 06-Mar-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 282,100 | 0 |
| 05-Mar-2025 | 82.00 | 82.00 | 77.00 | 79.00 | 336,700 | 0 |
| 04-Mar-2025 | 75.00 | 82.00 | 75.00 | 81.00 | 1,781,700 | 0 |
| 03-Mar-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 716,900 | 0 |
| 28-Feb-2025 | 77.00 | 79.00 | 75.00 | 78.00 | 1,406,600 | 0 |
| 27-Feb-2025 | 80.00 | 84.00 | 77.00 | 77.00 | 1,326,400 | 0 |
| 26-Feb-2025 | 76.00 | 80.00 | 76.00 | 78.00 | 300,300 | 0 |
| 25-Feb-2025 | 80.00 | 80.00 | 76.00 | 76.00 | 222,000 | 0 |
| 24-Feb-2025 | 79.00 | 81.00 | 77.00 | 81.00 | 793,000 | 0 |
| 21-Feb-2025 | 78.00 | 80.00 | 77.00 | 80.00 | 172,900 | 0 |
| 20-Feb-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 770,500 | 0 |
| 19-Feb-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 186,500 | 0 |
| 18-Feb-2025 | 77.00 | 81.00 | 77.00 | 80.00 | 401,600 | 0 |
| 17-Feb-2025 | 77.00 | 81.00 | 77.00 | 79.00 | 1,828,700 | 0 |
| 14-Feb-2025 | 82.00 | 84.00 | 76.00 | 77.00 | 3,580,800 | 0 |
| 13-Feb-2025 | 71.00 | 90.00 | 69.00 | 83.00 | 29,939,500 | 0 |
| 12-Feb-2025 | 76.00 | 77.00 | 69.00 | 70.00 | 1,564,900 | 0 |
| 11-Feb-2025 | 78.00 | 79.00 | 75.00 | 77.00 | 346,300 | 0 |
| 10-Feb-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 551,600 | 0 |
| 07-Feb-2025 | 79.00 | 81.00 | 79.00 | 79.00 | 418,700 | 0 |
| 06-Feb-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 1,692,000 | 0 |
| 05-Feb-2025 | 83.00 | 85.00 | 78.00 | 83.00 | 2,172,100 | 0 |
| 04-Feb-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 242,200 | 0 |
| 03-Feb-2025 | 83.00 | 95.00 | 81.00 | 85.00 | 3,934,300 | 0 |
| 31-Jan-2025 | 78.00 | 83.00 | 78.00 | 81.00 | 146,500 | 0 |
| 30-Jan-2025 | 79.00 | 94.00 | 77.00 | 77.00 | 808,900 | 0 |
| 24-Jan-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 4,500 | 0 |
| 23-Jan-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 217,900 | 0 |
| 22-Jan-2025 | 82.00 | 83.00 | 79.00 | 82.00 | 116,800 | 0 |
| 21-Jan-2025 | 78.00 | 83.00 | 78.00 | 82.00 | 74,200 | 0 |
| 20-Jan-2025 | 80.00 | 83.00 | 79.00 | 79.00 | 236,400 | 0 |
| 17-Jan-2025 | 79.00 | 82.00 | 78.00 | 78.00 | 127,700 | 0 |
| 16-Jan-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 76,700 | 0 |
| 15-Jan-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 275,200 | 0 |
| 14-Jan-2025 | 79.00 | 81.00 | 78.00 | 81.00 | 184,700 | 0 |
| 13-Jan-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 184,500 | 0 |
| 10-Jan-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 113,600 | 0 |
| 09-Jan-2025 | 82.00 | 82.00 | 77.00 | 81.00 | 528,000 | 0 |
| 08-Jan-2025 | 83.00 | 86.00 | 80.00 | 82.00 | 195,800 | 0 |
| 07-Jan-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 150,100 | 0 |
| 06-Jan-2025 | 85.00 | 88.00 | 81.00 | 83.00 | 44,500 | 0 |
| 03-Jan-2025 | 84.00 | 88.00 | 82.00 | 83.00 | 327,600 | 0 |
| 02-Jan-2025 | 82.00 | 85.00 | 82.00 | 84.00 | 152,700 | 0 |
| 30-Dec-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 708,600 | 0 |
| 27-Dec-2024 | 89.00 | 89.00 | 83.00 | 85.00 | 42,800 | 0 |
| 24-Dec-2024 | 84.00 | 88.00 | 83.00 | 86.00 | 95,700 | 0 |
| 23-Dec-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 164,600 | 0 |
| 20-Dec-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 35,300 | 0 |
| 19-Dec-2024 | 85.00 | 85.00 | 82.00 | 82.00 | 371,900 | 0 |
| 18-Dec-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 149,200 | 0 |
| 17-Dec-2024 | 86.00 | 88.00 | 85.00 | 85.00 | 287,100 | 0 |
| 16-Dec-2024 | 86.00 | 89.00 | 86.00 | 86.00 | 58,400 | 0 |
| 13-Dec-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 68,800 | 0 |
| 12-Dec-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 141,600 | 0 |
| 11-Dec-2024 | 85.00 | 93.00 | 85.00 | 89.00 | 500,400 | 0 |
| 10-Dec-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 518,300 | 0 |
| 09-Dec-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 623,100 | 0 |
| 06-Dec-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 256,800 | 0 |
| 05-Dec-2024 | 85.00 | 89.00 | 85.00 | 89.00 | 348,700 | 0 |
| 04-Dec-2024 | 76.00 | 87.00 | 76.00 | 87.00 | 577,100 | 0 |
| 03-Dec-2024 | 75.00 | 85.00 | 75.00 | 84.00 | 274,900 | 0 |
| 02-Dec-2024 | 72.00 | 87.00 | 72.00 | 83.00 | 2,376,500 | 0 |
| 29-Nov-2024 | 70.00 | 80.00 | 70.00 | 80.00 | 655,000 | 0 |
| 28-Nov-2024 | 72.00 | 83.00 | 72.00 | 77.00 | 690,300 | 0 |
| 26-Nov-2024 | 74.00 | 84.00 | 74.00 | 80.00 | 565,600 | 0 |
| 25-Nov-2024 | 86.00 | 86.00 | 81.00 | 82.00 | 2,337,700 | 0 |