| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 89.00 | 90.00 | 88.00 | 90.00 | 2,089,600 | 0 |
| 03-Aug-2026 | 89.00 | 92.00 | 86.00 | 88.00 | 6,723,000 | 0 |
| 31-Jul-2026 | 89.00 | 91.00 | 88.00 | 89.00 | 4,831,100 | 0 |
| 30-Jul-2026 | 87.00 | 92.00 | 86.00 | 88.00 | 8,886,800 | 0 |
| 29-Jul-2026 | 88.00 | 90.00 | 83.00 | 87.00 | 3,792,400 | 0 |
| 28-Jul-2026 | 89.00 | 95.00 | 87.00 | 89.00 | 17,176,400 | 0 |
| 27-Jul-2026 | 89.00 | 92.00 | 85.00 | 89.00 | 5,134,900 | 0 |
| 24-Jul-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 3,732,800 | 0 |
| 23-Jul-2026 | 88.00 | 92.00 | 87.00 | 89.00 | 6,983,400 | 0 |
| 22-Jul-2026 | 108.00 | 115.00 | 91.00 | 91.00 | 85,028,400 | 0 |
| 21-Jul-2026 | 79.00 | 106.00 | 79.00 | 106.00 | 34,051,100 | 0 |
| 20-Jul-2026 | 80.00 | 84.00 | 78.00 | 79.00 | 2,699,900 | 0 |
| 17-Jul-2026 | 80.00 | 80.00 | 78.00 | 79.00 | 458,000 | 0 |
| 16-Jul-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 871,600 | 0 |
| 15-Jul-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 915,700 | 0 |
| 14-Jul-2026 | 77.00 | 80.00 | 77.00 | 78.00 | 941,000 | 0 |
| 13-Jul-2026 | 77.00 | 82.00 | 77.00 | 78.00 | 1,803,900 | 0 |
| 10-Jul-2026 | 79.00 | 80.00 | 77.00 | 77.00 | 880,700 | 0 |
| 09-Jul-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 941,800 | 0 |
| 08-Jul-2026 | 78.00 | 86.00 | 78.00 | 79.00 | 3,849,800 | 0 |
| 07-Jul-2026 | 78.00 | 81.00 | 77.00 | 78.00 | 668,500 | 0 |
| 06-Jul-2026 | 78.00 | 79.00 | 75.00 | 78.00 | 698,600 | 0 |
| 03-Jul-2026 | 78.00 | 79.00 | 74.00 | 76.00 | 753,600 | 0 |
| 02-Jul-2026 | 76.00 | 86.00 | 75.00 | 76.00 | 6,741,400 | 0 |
| 01-Jul-2026 | 74.00 | 77.00 | 73.00 | 75.00 | 778,600 | 0 |
| 30-Jun-2026 | 77.00 | 81.00 | 73.00 | 73.00 | 946,100 | 0 |
| 29-Jun-2026 | 79.00 | 85.00 | 68.00 | 77.00 | 1,786,600 | 0 |
| 26-Jun-2026 | 80.00 | 81.00 | 77.00 | 79.00 | 421,200 | 0 |
| 25-Jun-2026 | 80.00 | 81.00 | 75.00 | 81.00 | 1,037,400 | 0 |
| 24-Jun-2026 | 82.00 | 82.00 | 77.00 | 77.00 | 1,295,700 | 0 |
| 23-Jun-2026 | 80.00 | 90.00 | 79.00 | 80.00 | 10,102,200 | 0 |
| 22-Jun-2026 | 78.00 | 79.00 | 72.00 | 77.00 | 1,418,900 | 0 |
| 19-Jun-2026 | 82.00 | 84.00 | 78.00 | 78.00 | 1,600,600 | 0 |
| 18-Jun-2026 | 84.00 | 94.00 | 80.00 | 81.00 | 31,410,700 | 0 |
| 17-Jun-2026 | 78.00 | 79.00 | 76.00 | 77.00 | 955,000 | 0 |
| 15-Jun-2026 | 77.00 | 79.00 | 75.00 | 78.00 | 3,501,400 | 0 |
| 12-Jun-2026 | 74.00 | 80.00 | 72.00 | 77.00 | 2,488,300 | 0 |
| 11-Jun-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 718,400 | 0 |
| 10-Jun-2026 | 75.00 | 78.00 | 72.00 | 75.00 | 5,173,100 | 0 |
| 09-Jun-2026 | 70.00 | 77.00 | 68.00 | 76.00 | 2,102,900 | 0 |
| 08-Jun-2026 | 85.00 | 95.00 | 73.00 | 74.00 | 32,999,100 | 0 |
| 05-Jun-2026 | 78.00 | 82.00 | 75.00 | 78.00 | 1,389,900 | 0 |
| 04-Jun-2026 | 81.00 | 81.00 | 69.00 | 78.00 | 2,109,400 | 0 |
| 03-Jun-2026 | 86.00 | 87.00 | 80.00 | 81.00 | 1,453,200 | 0 |
| 02-Jun-2026 | 85.00 | 87.00 | 84.00 | 86.00 | 1,695,800 | 0 |
| 29-May-2026 | 85.00 | 87.00 | 81.00 | 84.00 | 1,388,100 | 0 |
| 28-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 27-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 26-May-2026 | 86.00 | 93.00 | 83.00 | 85.00 | 5,338,100 | 0 |
| 25-May-2026 | 85.00 | 87.00 | 81.00 | 87.00 | 1,568,600 | 0 |
| 22-May-2026 | 94.00 | 95.00 | 80.00 | 85.00 | 7,727,500 | 0 |
| 21-May-2026 | 99.00 | 117.00 | 92.00 | 94.00 | 95,509,700 | 0 |
| 20-May-2026 | 95.00 | 95.00 | 89.00 | 92.00 | 339,800 | 0 |
| 19-May-2026 | 97.00 | 99.00 | 90.00 | 93.00 | 559,500 | 0 |
| 18-May-2026 | 101.00 | 101.00 | 93.00 | 96.00 | 611,600 | 0 |
| 15-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 14-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 13-May-2026 | 101.00 | 102.00 | 99.00 | 101.00 | 288,700 | 0 |
| 12-May-2026 | 99.00 | 101.00 | 99.00 | 101.00 | 373,200 | 0 |
| 11-May-2026 | 101.00 | 103.00 | 98.00 | 101.00 | 334,900 | 0 |
| 08-May-2026 | 101.00 | 106.00 | 100.00 | 100.00 | 1,560,800 | 0 |
| 07-May-2026 | 101.00 | 103.00 | 100.00 | 102.00 | 495,600 | 0 |
| 06-May-2026 | 102.00 | 104.00 | 100.00 | 103.00 | 965,700 | 0 |
| 05-May-2026 | 104.00 | 104.00 | 101.00 | 104.00 | 311,300 | 0 |
| 04-May-2026 | 102.00 | 106.00 | 102.00 | 103.00 | 607,900 | 0 |
| 30-Apr-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 865,300 | 0 |
| 29-Apr-2026 | 102.00 | 106.00 | 102.00 | 105.00 | 532,600 | 0 |
| 28-Apr-2026 | 102.00 | 106.00 | 101.00 | 103.00 | 739,400 | 0 |
| 27-Apr-2026 | 99.00 | 106.00 | 99.00 | 102.00 | 1,479,500 | 0 |
| 24-Apr-2026 | 106.00 | 108.00 | 100.00 | 101.00 | 2,859,400 | 0 |
| 23-Apr-2026 | 109.00 | 114.00 | 105.00 | 106.00 | 7,142,200 | 0 |
| 22-Apr-2026 | 106.00 | 111.00 | 106.00 | 109.00 | 1,459,800 | 0 |
| 21-Apr-2026 | 108.00 | 108.00 | 105.00 | 108.00 | 401,800 | 0 |
| 20-Apr-2026 | 109.00 | 110.00 | 103.00 | 107.00 | 1,298,100 | 0 |
| 17-Apr-2026 | 110.00 | 111.00 | 106.00 | 109.00 | 1,191,300 | 0 |
| 16-Apr-2026 | 108.00 | 112.00 | 106.00 | 110.00 | 1,768,800 | 0 |
| 15-Apr-2026 | 103.00 | 111.00 | 103.00 | 108.00 | 3,810,200 | 0 |
| 14-Apr-2026 | 104.00 | 106.00 | 101.00 | 103.00 | 3,447,800 | 0 |
| 13-Apr-2026 | 102.00 | 104.00 | 99.00 | 102.00 | 1,149,300 | 0 |
| 10-Apr-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 815,900 | 0 |
| 09-Apr-2026 | 98.00 | 105.00 | 97.00 | 101.00 | 1,745,000 | 0 |
| 08-Apr-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 642,500 | 0 |
| 07-Apr-2026 | 98.00 | 101.00 | 95.00 | 97.00 | 1,178,800 | 0 |
| 06-Apr-2026 | 98.00 | 99.00 | 93.00 | 98.00 | 468,700 | 0 |
| 02-Apr-2026 | 101.00 | 102.00 | 99.00 | 99.00 | 642,000 | 0 |
| 01-Apr-2026 | 103.00 | 103.00 | 99.00 | 101.00 | 1,994,000 | 0 |
| 31-Mar-2026 | 93.00 | 105.00 | 93.00 | 101.00 | 5,905,000 | 0 |
| 30-Mar-2026 | 95.00 | 100.00 | 92.00 | 95.00 | 767,900 | 0 |
| 27-Mar-2026 | 95.00 | 96.00 | 94.00 | 95.00 | 309,700 | 0 |
| 26-Mar-2026 | 94.00 | 98.00 | 93.00 | 95.00 | 478,300 | 0 |
| 25-Mar-2026 | 93.00 | 101.00 | 89.00 | 95.00 | 1,747,200 | 0 |
| 17-Mar-2026 | 97.00 | 97.00 | 92.00 | 94.00 | 1,097,900 | 0 |
| 16-Mar-2026 | 94.00 | 98.00 | 89.00 | 96.00 | 1,595,600 | 0 |
| 13-Mar-2026 | 96.00 | 99.00 | 93.00 | 95.00 | 1,635,300 | 0 |
| 12-Mar-2026 | 97.00 | 103.00 | 95.00 | 97.00 | 1,419,700 | 0 |
| 11-Mar-2026 | 99.00 | 99.00 | 95.00 | 98.00 | 2,329,700 | 0 |
| 10-Mar-2026 | 101.00 | 104.00 | 88.00 | 96.00 | 6,077,600 | 0 |
| 09-Mar-2026 | 103.00 | 103.00 | 91.00 | 100.00 | 7,002,300 | 0 |
| 06-Mar-2026 | 112.00 | 113.00 | 105.00 | 107.00 | 6,418,300 | 0 |
| 05-Mar-2026 | 117.00 | 118.00 | 106.00 | 109.00 | 30,853,100 | 0 |