| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 78.00 | 78.00 | 74.00 | 77.00 | 4,724,000 | 0 |
| 08-Oct-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 569,700 | 0 |
| 07-Oct-2026 | 78.00 | 80.00 | 77.00 | 78.00 | 1,030,400 | 0 |
| 06-Oct-2026 | 75.00 | 80.00 | 75.00 | 79.00 | 2,689,800 | 0 |
| 05-Oct-2026 | 76.00 | 77.00 | 72.00 | 76.00 | 1,344,000 | 0 |
| 02-Oct-2026 | 75.00 | 77.00 | 68.00 | 75.00 | 2,970,100 | 0 |
| 01-Oct-2026 | 74.00 | 77.00 | 72.00 | 74.00 | 2,489,300 | 0 |
| 30-Sep-2026 | 73.00 | 81.00 | 71.00 | 74.00 | 7,571,800 | 0 |
| 29-Sep-2026 | 71.00 | 82.00 | 70.00 | 73.00 | 5,032,400 | 0 |
| 28-Sep-2026 | 75.00 | 75.00 | 69.00 | 71.00 | 5,886,500 | 0 |
| 25-Sep-2026 | 85.00 | 85.00 | 74.00 | 78.00 | 9,077,700 | 0 |
| 24-Sep-2026 | 86.00 | 86.00 | 84.00 | 85.00 | 1,484,100 | 0 |
| 23-Sep-2026 | 85.00 | 87.00 | 84.00 | 86.00 | 1,174,200 | 0 |
| 22-Sep-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 3,132,500 | 0 |
| 21-Sep-2026 | 85.00 | 87.00 | 85.00 | 86.00 | 2,026,900 | 0 |
| 18-Sep-2026 | 88.00 | 88.00 | 85.00 | 85.00 | 2,412,400 | 0 |
| 17-Sep-2026 | 86.00 | 88.00 | 85.00 | 87.00 | 3,526,600 | 0 |
| 16-Sep-2026 | 87.00 | 90.00 | 85.00 | 86.00 | 8,989,900 | 0 |
| 15-Sep-2026 | 85.00 | 88.00 | 84.00 | 87.00 | 2,843,000 | 0 |
| 14-Sep-2026 | 87.00 | 89.00 | 84.00 | 86.00 | 6,825,000 | 0 |
| 11-Sep-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 7,006,800 | 0 |
| 10-Sep-2026 | 90.00 | 93.00 | 89.00 | 90.00 | 17,645,800 | 0 |
| 09-Sep-2026 | 89.00 | 91.00 | 88.00 | 90.00 | 4,680,800 | 0 |
| 08-Sep-2026 | 89.00 | 90.00 | 88.00 | 88.00 | 6,701,600 | 0 |
| 07-Sep-2026 | 90.00 | 91.00 | 88.00 | 89.00 | 8,126,000 | 0 |
| 04-Sep-2026 | 91.00 | 91.00 | 89.00 | 90.00 | 3,352,000 | 0 |
| 03-Sep-2026 | 89.00 | 93.00 | 89.00 | 90.00 | 12,474,600 | 0 |
| 02-Sep-2026 | 91.00 | 91.00 | 88.00 | 90.00 | 10,270,300 | 0 |
| 01-Sep-2026 | 95.00 | 95.00 | 89.00 | 91.00 | 36,345,800 | 0 |
| 31-Aug-2026 | 90.00 | 98.00 | 88.00 | 96.00 | 44,270,600 | 0 |
| 28-Aug-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 13,238,400 | 0 |
| 27-Aug-2026 | 88.00 | 91.00 | 88.00 | 89.00 | 5,792,800 | 0 |
| 26-Aug-2026 | 92.00 | 98.00 | 87.00 | 88.00 | 52,522,800 | 0 |
| 25-Aug-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| 24-Aug-2026 | 92.00 | 97.00 | 91.00 | 91.00 | 27,180,200 | 0 |
| 21-Aug-2026 | 94.00 | 95.00 | 91.00 | 92.00 | 10,168,300 | 0 |
| 20-Aug-2026 | 92.00 | 97.00 | 92.00 | 94.00 | 9,525,800 | 0 |
| 19-Aug-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 5,037,900 | 0 |
| 18-Aug-2026 | 96.00 | 96.00 | 91.00 | 93.00 | 6,927,700 | 0 |
| 14-Aug-2026 | 95.00 | 97.00 | 93.00 | 95.00 | 8,308,400 | 0 |
| 13-Aug-2026 | 97.00 | 97.00 | 93.00 | 96.00 | 6,956,700 | 0 |
| 12-Aug-2026 | 99.00 | 100.00 | 93.00 | 96.00 | 23,324,300 | 0 |
| 11-Aug-2026 | 124.00 | 139.00 | 98.00 | 98.00 | 328,125,600 | 0 |
| 10-Aug-2026 | 107.00 | 117.00 | 99.00 | 115.00 | 220,898,700 | 0 |
| 07-Aug-2026 | 88.00 | 90.00 | 88.00 | 90.00 | 1,877,500 | 0 |
| 06-Aug-2026 | 88.00 | 89.00 | 87.00 | 88.00 | 1,973,200 | 0 |
| 05-Aug-2026 | 90.00 | 90.00 | 87.00 | 88.00 | 3,043,500 | 0 |
| 04-Aug-2026 | 89.00 | 90.00 | 88.00 | 90.00 | 2,089,600 | 0 |
| 03-Aug-2026 | 89.00 | 92.00 | 86.00 | 88.00 | 6,723,000 | 0 |
| 31-Jul-2026 | 89.00 | 91.00 | 88.00 | 89.00 | 4,831,100 | 0 |
| 30-Jul-2026 | 87.00 | 92.00 | 86.00 | 88.00 | 8,886,800 | 0 |
| 29-Jul-2026 | 88.00 | 90.00 | 83.00 | 87.00 | 3,792,400 | 0 |
| 28-Jul-2026 | 89.00 | 95.00 | 87.00 | 89.00 | 17,176,400 | 0 |
| 27-Jul-2026 | 89.00 | 92.00 | 85.00 | 89.00 | 5,134,900 | 0 |
| 24-Jul-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 3,732,800 | 0 |
| 23-Jul-2026 | 88.00 | 92.00 | 87.00 | 89.00 | 6,983,400 | 0 |
| 22-Jul-2026 | 108.00 | 115.00 | 91.00 | 91.00 | 85,028,400 | 0 |
| 21-Jul-2026 | 79.00 | 106.00 | 79.00 | 106.00 | 34,051,100 | 0 |
| 20-Jul-2026 | 80.00 | 84.00 | 78.00 | 79.00 | 2,699,900 | 0 |
| 17-Jul-2026 | 80.00 | 80.00 | 78.00 | 79.00 | 458,000 | 0 |
| 16-Jul-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 871,600 | 0 |
| 15-Jul-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 915,700 | 0 |
| 14-Jul-2026 | 77.00 | 80.00 | 77.00 | 78.00 | 941,000 | 0 |
| 13-Jul-2026 | 77.00 | 82.00 | 77.00 | 78.00 | 1,803,900 | 0 |
| 10-Jul-2026 | 79.00 | 80.00 | 77.00 | 77.00 | 880,700 | 0 |
| 09-Jul-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 941,800 | 0 |
| 08-Jul-2026 | 78.00 | 86.00 | 78.00 | 79.00 | 3,849,800 | 0 |
| 07-Jul-2026 | 78.00 | 81.00 | 77.00 | 78.00 | 668,500 | 0 |
| 06-Jul-2026 | 78.00 | 79.00 | 75.00 | 78.00 | 698,600 | 0 |
| 03-Jul-2026 | 78.00 | 79.00 | 74.00 | 76.00 | 753,600 | 0 |
| 02-Jul-2026 | 76.00 | 86.00 | 75.00 | 76.00 | 6,741,400 | 0 |
| 01-Jul-2026 | 74.00 | 77.00 | 73.00 | 75.00 | 778,600 | 0 |
| 30-Jun-2026 | 77.00 | 81.00 | 73.00 | 73.00 | 946,100 | 0 |
| 29-Jun-2026 | 79.00 | 85.00 | 68.00 | 77.00 | 1,786,600 | 0 |
| 26-Jun-2026 | 80.00 | 81.00 | 77.00 | 79.00 | 421,200 | 0 |
| 25-Jun-2026 | 80.00 | 81.00 | 75.00 | 81.00 | 1,037,400 | 0 |
| 24-Jun-2026 | 82.00 | 82.00 | 77.00 | 77.00 | 1,295,700 | 0 |
| 23-Jun-2026 | 80.00 | 90.00 | 79.00 | 80.00 | 10,102,200 | 0 |
| 22-Jun-2026 | 78.00 | 79.00 | 72.00 | 77.00 | 1,418,900 | 0 |
| 19-Jun-2026 | 82.00 | 84.00 | 78.00 | 78.00 | 1,600,600 | 0 |
| 18-Jun-2026 | 84.00 | 94.00 | 80.00 | 81.00 | 31,410,700 | 0 |
| 17-Jun-2026 | 78.00 | 79.00 | 76.00 | 77.00 | 955,000 | 0 |
| 15-Jun-2026 | 77.00 | 79.00 | 75.00 | 78.00 | 3,501,400 | 0 |
| 12-Jun-2026 | 74.00 | 80.00 | 72.00 | 77.00 | 2,488,300 | 0 |
| 11-Jun-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 718,400 | 0 |
| 10-Jun-2026 | 75.00 | 78.00 | 72.00 | 75.00 | 5,173,100 | 0 |
| 09-Jun-2026 | 70.00 | 77.00 | 68.00 | 76.00 | 2,102,900 | 0 |
| 08-Jun-2026 | 85.00 | 95.00 | 73.00 | 74.00 | 32,999,100 | 0 |
| 05-Jun-2026 | 78.00 | 82.00 | 75.00 | 78.00 | 1,389,900 | 0 |
| 04-Jun-2026 | 81.00 | 81.00 | 69.00 | 78.00 | 2,109,400 | 0 |
| 03-Jun-2026 | 86.00 | 87.00 | 80.00 | 81.00 | 1,453,200 | 0 |
| 02-Jun-2026 | 85.00 | 87.00 | 84.00 | 86.00 | 1,695,800 | 0 |
| 29-May-2026 | 85.00 | 87.00 | 81.00 | 84.00 | 1,388,100 | 0 |
| 28-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 27-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 26-May-2026 | 86.00 | 93.00 | 83.00 | 85.00 | 5,338,100 | 0 |
| 25-May-2026 | 85.00 | 87.00 | 81.00 | 87.00 | 1,568,600 | 0 |
| 22-May-2026 | 94.00 | 95.00 | 80.00 | 85.00 | 7,727,500 | 0 |
| 21-May-2026 | 99.00 | 117.00 | 92.00 | 94.00 | 95,509,700 | 0 |
| 20-May-2026 | 95.00 | 95.00 | 89.00 | 92.00 | 339,800 | 0 |