Price History - SULI

Kembali ke Company
Ticker: SULI
Company: PT SLJ Global Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 31,000 0
05-Aug-2021 50.00 50.00 50.00 50.00 4,900 0
04-Aug-2021 50.00 50.00 50.00 50.00 1,400 0
03-Aug-2021 50.00 50.00 50.00 50.00 13,400 0
02-Aug-2021 50.00 50.00 50.00 50.00 808,600 0
30-Jul-2021 50.00 50.00 50.00 50.00 900 0
29-Jul-2021 50.00 50.00 50.00 50.00 1,005,700 0
28-Jul-2021 50.00 50.00 50.00 50.00 2,751,700 0
27-Jul-2021 50.00 50.00 50.00 50.00 100 0
26-Jul-2021 50.00 50.00 50.00 50.00 1,300 0
23-Jul-2021 50.00 50.00 50.00 50.00 100 0
22-Jul-2021 50.00 50.00 50.00 50.00 20,500 0
21-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
19-Jul-2021 50.00 50.00 50.00 50.00 100 0
16-Jul-2021 50.00 50.00 50.00 50.00 0 0
15-Jul-2021 50.00 50.00 50.00 50.00 0 0
14-Jul-2021 50.00 50.00 50.00 50.00 100 0
13-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
12-Jul-2021 50.00 50.00 50.00 50.00 300 0
09-Jul-2021 50.00 50.00 50.00 50.00 600 0
08-Jul-2021 50.00 50.00 50.00 50.00 800 0
07-Jul-2021 50.00 50.00 50.00 50.00 100 0
06-Jul-2021 50.00 50.00 50.00 50.00 100 0
05-Jul-2021 50.00 50.00 50.00 50.00 200 0
02-Jul-2021 50.00 50.00 50.00 50.00 100 0
01-Jul-2021 50.00 50.00 50.00 50.00 131,100 0
30-Jun-2021 50.00 50.00 50.00 50.00 1,000 0
29-Jun-2021 50.00 50.00 50.00 50.00 1,000 0
28-Jun-2021 50.00 50.00 50.00 50.00 79,500 0
25-Jun-2021 50.00 50.00 50.00 50.00 300 0
24-Jun-2021 50.00 50.00 50.00 50.00 10,000 0
23-Jun-2021 50.00 50.00 50.00 50.00 5,800 0
22-Jun-2021 50.00 50.00 50.00 50.00 5,800 0
21-Jun-2021 50.00 50.00 50.00 50.00 1,000 0