Price History - SULI

Kembali ke Company
Ticker: SULI
Company: PT SLJ Global Tbk
Date Open High Low Close Volume Value
14-Oct-2021 50.00 50.00 50.00 50.00 521,300 0
13-Oct-2021 50.00 50.00 50.00 50.00 35,800 0
12-Oct-2021 50.00 50.00 50.00 50.00 133,100 0
11-Oct-2021 50.00 50.00 50.00 50.00 623,800 0
08-Oct-2021 50.00 50.00 50.00 50.00 104,000 0
07-Oct-2021 50.00 50.00 50.00 50.00 1,164,400 0
06-Oct-2021 50.00 50.00 50.00 50.00 202,100 0
05-Oct-2021 50.00 50.00 50.00 50.00 602,900 0
04-Oct-2021 50.00 50.00 50.00 50.00 1,212,700 0
01-Oct-2021 50.00 51.00 50.00 50.00 18,310,600 0
30-Sep-2021 52.00 52.00 52.00 52.00 2,501,000 0
29-Sep-2021 55.00 55.00 55.00 55.00 1,607,700 0
28-Sep-2021 59.00 59.00 59.00 59.00 731,600 0
27-Sep-2021 75.00 87.00 63.00 63.00 71,149,800 0
24-Sep-2021 50.00 67.00 50.00 67.00 234,022,200 0
23-Sep-2021 50.00 50.00 50.00 50.00 1,800 0
22-Sep-2021 50.00 50.00 50.00 50.00 6,100 0
21-Sep-2021 50.00 50.00 50.00 50.00 15,700 0
20-Sep-2021 50.00 50.00 50.00 50.00 2,400 0
17-Sep-2021 50.00 50.00 50.00 50.00 200 0
16-Sep-2021 50.00 50.00 50.00 50.00 2,300 0
15-Sep-2021 50.00 50.00 50.00 50.00 400 0
14-Sep-2021 50.00 50.00 50.00 50.00 200 0
13-Sep-2021 50.00 50.00 50.00 50.00 20,200 0
10-Sep-2021 50.00 50.00 50.00 50.00 100 0
09-Sep-2021 50.00 50.00 50.00 50.00 0 0
08-Sep-2021 50.00 50.00 50.00 50.00 700 0
07-Sep-2021 50.00 50.00 50.00 50.00 100 0
06-Sep-2021 50.00 50.00 50.00 50.00 1,300 0
03-Sep-2021 50.00 50.00 50.00 50.00 2,500 0
02-Sep-2021 50.00 50.00 50.00 50.00 148,700 0
01-Sep-2021 50.00 50.00 50.00 50.00 100 0
31-Aug-2021 50.00 50.00 50.00 50.00 10,200 0
30-Aug-2021 50.00 50.00 50.00 50.00 400 0
27-Aug-2021 50.00 50.00 50.00 50.00 0 0
26-Aug-2021 50.00 50.00 50.00 50.00 6,000 0
25-Aug-2021 50.00 50.00 50.00 50.00 0 0
24-Aug-2021 50.00 50.00 50.00 50.00 7,200 0
23-Aug-2021 50.00 50.00 50.00 50.00 100 0
20-Aug-2021 50.00 50.00 50.00 50.00 0 0
19-Aug-2021 50.00 50.00 50.00 50.00 100 0
18-Aug-2021 50.00 50.00 50.00 50.00 0 0
16-Aug-2021 50.00 50.00 50.00 50.00 100 0
13-Aug-2021 50.00 50.00 50.00 50.00 0 0
12-Aug-2021 50.00 50.00 50.00 50.00 100 0
10-Aug-2021 50.00 50.00 50.00 50.00 200 0
09-Aug-2021 50.00 50.00 50.00 50.00 200 0
06-Aug-2021 50.00 50.00 50.00 50.00 31,000 0
05-Aug-2021 50.00 50.00 50.00 50.00 4,900 0
04-Aug-2021 50.00 50.00 50.00 50.00 1,400 0
03-Aug-2021 50.00 50.00 50.00 50.00 13,400 0
02-Aug-2021 50.00 50.00 50.00 50.00 808,600 0
30-Jul-2021 50.00 50.00 50.00 50.00 900 0
29-Jul-2021 50.00 50.00 50.00 50.00 1,005,700 0
28-Jul-2021 50.00 50.00 50.00 50.00 2,751,700 0
27-Jul-2021 50.00 50.00 50.00 50.00 100 0
26-Jul-2021 50.00 50.00 50.00 50.00 1,300 0
23-Jul-2021 50.00 50.00 50.00 50.00 100 0
22-Jul-2021 50.00 50.00 50.00 50.00 20,500 0
21-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
19-Jul-2021 50.00 50.00 50.00 50.00 100 0
16-Jul-2021 50.00 50.00 50.00 50.00 0 0
15-Jul-2021 50.00 50.00 50.00 50.00 0 0
14-Jul-2021 50.00 50.00 50.00 50.00 100 0
13-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
12-Jul-2021 50.00 50.00 50.00 50.00 300 0
09-Jul-2021 50.00 50.00 50.00 50.00 600 0
08-Jul-2021 50.00 50.00 50.00 50.00 800 0
07-Jul-2021 50.00 50.00 50.00 50.00 100 0
06-Jul-2021 50.00 50.00 50.00 50.00 100 0
05-Jul-2021 50.00 50.00 50.00 50.00 200 0
02-Jul-2021 50.00 50.00 50.00 50.00 100 0
01-Jul-2021 50.00 50.00 50.00 50.00 131,100 0
30-Jun-2021 50.00 50.00 50.00 50.00 1,000 0
29-Jun-2021 50.00 50.00 50.00 50.00 1,000 0
28-Jun-2021 50.00 50.00 50.00 50.00 79,500 0
25-Jun-2021 50.00 50.00 50.00 50.00 300 0
24-Jun-2021 50.00 50.00 50.00 50.00 10,000 0
23-Jun-2021 50.00 50.00 50.00 50.00 5,800 0
22-Jun-2021 50.00 50.00 50.00 50.00 5,800 0
21-Jun-2021 50.00 50.00 50.00 50.00 1,000 0