| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 114.00 | 142.00 | 109.00 | 117.00 | 166,892,900 | 0 |
| 03-Mar-2026 | 113.00 | 114.00 | 107.00 | 109.00 | 738,300 | 0 |
| 02-Mar-2026 | 112.00 | 114.00 | 106.00 | 112.00 | 4,174,800 | 0 |
| 27-Feb-2026 | 117.00 | 118.00 | 113.00 | 118.00 | 1,597,500 | 0 |
| 26-Feb-2026 | 120.00 | 126.00 | 118.00 | 119.00 | 952,900 | 0 |
| 25-Feb-2026 | 123.00 | 124.00 | 121.00 | 121.00 | 677,800 | 0 |
| 24-Feb-2026 | 128.00 | 128.00 | 123.00 | 124.00 | 1,010,300 | 0 |
| 23-Feb-2026 | 124.00 | 129.00 | 122.00 | 126.00 | 807,300 | 0 |
| 20-Feb-2026 | 124.00 | 125.00 | 122.00 | 124.00 | 1,329,000 | 0 |
| 19-Feb-2026 | 125.00 | 126.00 | 123.00 | 125.00 | 1,032,400 | 0 |
| 18-Feb-2026 | 125.00 | 126.00 | 123.00 | 125.00 | 871,400 | 0 |
| 13-Feb-2026 | 127.00 | 128.00 | 124.00 | 125.00 | 919,600 | 0 |
| 12-Feb-2026 | 126.00 | 128.00 | 124.00 | 126.00 | 1,161,100 | 0 |
| 11-Feb-2026 | 129.00 | 129.00 | 123.00 | 126.00 | 1,642,000 | 0 |
| 10-Feb-2026 | 125.00 | 130.00 | 123.00 | 126.00 | 3,586,800 | 0 |
| 09-Feb-2026 | 118.00 | 126.00 | 116.00 | 124.00 | 2,362,200 | 0 |
| 06-Feb-2026 | 121.00 | 123.00 | 116.00 | 119.00 | 934,300 | 0 |
| 05-Feb-2026 | 123.00 | 125.00 | 120.00 | 125.00 | 1,445,700 | 0 |
| 04-Feb-2026 | 125.00 | 126.00 | 121.00 | 123.00 | 1,609,600 | 0 |
| 03-Feb-2026 | 118.00 | 125.00 | 109.00 | 125.00 | 2,446,000 | 0 |
| 02-Feb-2026 | 120.00 | 120.00 | 102.00 | 118.00 | 3,410,000 | 0 |
| 30-Jan-2026 | 109.00 | 122.00 | 109.00 | 120.00 | 3,359,300 | 0 |
| 29-Jan-2026 | 124.00 | 124.00 | 106.00 | 116.00 | 15,626,900 | 0 |
| 28-Jan-2026 | 136.00 | 136.00 | 117.00 | 124.00 | 6,841,800 | 0 |
| 27-Jan-2026 | 139.00 | 140.00 | 127.00 | 137.00 | 7,498,700 | 0 |
| 26-Jan-2026 | 141.00 | 148.00 | 137.00 | 138.00 | 14,582,600 | 0 |
| 23-Jan-2026 | 150.00 | 174.00 | 140.00 | 140.00 | 193,069,300 | 0 |
| 22-Jan-2026 | 143.00 | 145.00 | 140.00 | 140.00 | 2,101,400 | 0 |
| 21-Jan-2026 | 147.00 | 147.00 | 140.00 | 143.00 | 3,307,700 | 0 |
| 20-Jan-2026 | 142.00 | 154.00 | 137.00 | 145.00 | 18,953,200 | 0 |
| 19-Jan-2026 | 142.00 | 142.00 | 134.00 | 139.00 | 3,413,700 | 0 |
| 15-Jan-2026 | 143.00 | 148.00 | 141.00 | 141.00 | 2,978,600 | 0 |
| 14-Jan-2026 | 142.00 | 145.00 | 140.00 | 143.00 | 2,272,000 | 0 |
| 13-Jan-2026 | 142.00 | 146.00 | 140.00 | 142.00 | 2,740,200 | 0 |
| 12-Jan-2026 | 149.00 | 149.00 | 139.00 | 140.00 | 6,348,600 | 0 |
| 09-Jan-2026 | 150.00 | 151.00 | 147.00 | 147.00 | 4,173,900 | 0 |
| 08-Jan-2026 | 145.00 | 153.00 | 144.00 | 150.00 | 8,025,900 | 0 |
| 07-Jan-2026 | 153.00 | 153.00 | 144.00 | 145.00 | 7,155,900 | 0 |
| 06-Jan-2026 | 141.00 | 152.00 | 134.00 | 152.00 | 16,847,000 | 0 |
| 05-Jan-2026 | 145.00 | 145.00 | 136.00 | 139.00 | 3,054,100 | 0 |
| 02-Jan-2026 | 135.00 | 141.00 | 132.00 | 140.00 | 2,196,600 | 0 |
| 30-Dec-2025 | 137.00 | 139.00 | 134.00 | 135.00 | 2,882,800 | 0 |
| 29-Dec-2025 | 137.00 | 142.00 | 130.00 | 136.00 | 6,903,100 | 0 |
| 24-Dec-2025 | 132.00 | 132.00 | 127.00 | 132.00 | 1,702,800 | 0 |
| 23-Dec-2025 | 134.00 | 139.00 | 127.00 | 131.00 | 3,358,600 | 0 |
| 22-Dec-2025 | 144.00 | 144.00 | 130.00 | 134.00 | 7,494,000 | 0 |
| 19-Dec-2025 | 145.00 | 148.00 | 141.00 | 143.00 | 2,202,000 | 0 |
| 18-Dec-2025 | 152.00 | 154.00 | 143.00 | 148.00 | 6,359,100 | 0 |
| 17-Dec-2025 | 149.00 | 164.00 | 145.00 | 150.00 | 34,960,900 | 0 |
| 16-Dec-2025 | 146.00 | 152.00 | 142.00 | 148.00 | 10,826,300 | 0 |
| 15-Dec-2025 | 141.00 | 150.00 | 141.00 | 144.00 | 5,920,800 | 0 |
| 12-Dec-2025 | 139.00 | 147.00 | 136.00 | 140.00 | 5,162,900 | 0 |
| 11-Dec-2025 | 143.00 | 145.00 | 138.00 | 139.00 | 3,376,600 | 0 |
| 10-Dec-2025 | 149.00 | 149.00 | 142.00 | 142.00 | 4,514,600 | 0 |
| 09-Dec-2025 | 149.00 | 153.00 | 146.00 | 149.00 | 6,807,900 | 0 |
| 08-Dec-2025 | 150.00 | 150.00 | 145.00 | 148.00 | 2,933,700 | 0 |
| 05-Dec-2025 | 149.00 | 153.00 | 143.00 | 148.00 | 10,816,700 | 0 |
| 04-Dec-2025 | 163.00 | 170.00 | 147.00 | 151.00 | 51,730,600 | 0 |
| 03-Dec-2025 | 155.00 | 226.00 | 145.00 | 156.00 | 179,720,100 | 0 |
| 02-Dec-2025 | 126.00 | 168.00 | 125.00 | 168.00 | 75,299,600 | 0 |
| 01-Dec-2025 | 124.00 | 143.00 | 124.00 | 125.00 | 26,374,700 | 0 |
| 28-Nov-2025 | 127.00 | 127.00 | 124.00 | 124.00 | 2,163,400 | 0 |
| 27-Nov-2025 | 132.00 | 132.00 | 123.00 | 126.00 | 4,829,700 | 0 |
| 26-Nov-2025 | 134.00 | 136.00 | 128.00 | 131.00 | 2,998,000 | 0 |
| 25-Nov-2025 | 136.00 | 139.00 | 131.00 | 134.00 | 4,739,800 | 0 |
| 24-Nov-2025 | 141.00 | 154.00 | 132.00 | 134.00 | 22,454,100 | 0 |
| 21-Nov-2025 | 134.00 | 134.00 | 128.00 | 133.00 | 1,466,500 | 0 |
| 20-Nov-2025 | 126.00 | 139.00 | 122.00 | 134.00 | 13,217,200 | 0 |
| 19-Nov-2025 | 128.00 | 128.00 | 120.00 | 126.00 | 4,154,300 | 0 |
| 18-Nov-2025 | 130.00 | 130.00 | 124.00 | 128.00 | 349,700 | 0 |
| 17-Nov-2025 | 131.00 | 132.00 | 125.00 | 129.00 | 1,066,500 | 0 |
| 14-Nov-2025 | 127.00 | 133.00 | 124.00 | 130.00 | 2,841,300 | 0 |
| 13-Nov-2025 | 134.00 | 134.00 | 122.00 | 125.00 | 4,686,300 | 0 |
| 12-Nov-2025 | 135.00 | 137.00 | 127.00 | 131.00 | 1,044,700 | 0 |
| 11-Nov-2025 | 135.00 | 139.00 | 130.00 | 130.00 | 1,391,100 | 0 |
| 10-Nov-2025 | 135.00 | 136.00 | 133.00 | 135.00 | 632,200 | 0 |
| 07-Nov-2025 | 138.00 | 140.00 | 133.00 | 135.00 | 1,030,600 | 0 |
| 06-Nov-2025 | 137.00 | 137.00 | 131.00 | 136.00 | 1,895,200 | 0 |
| 05-Nov-2025 | 137.00 | 140.00 | 134.00 | 136.00 | 1,108,700 | 0 |
| 04-Nov-2025 | 141.00 | 141.00 | 134.00 | 136.00 | 839,900 | 0 |
| 03-Nov-2025 | 143.00 | 143.00 | 131.00 | 139.00 | 888,500 | 0 |
| 31-Oct-2025 | 143.00 | 150.00 | 139.00 | 142.00 | 571,800 | 0 |
| 30-Oct-2025 | 146.00 | 146.00 | 139.00 | 143.00 | 3,671,300 | 0 |
| 29-Oct-2025 | 147.00 | 149.00 | 142.00 | 143.00 | 2,418,100 | 0 |
| 28-Oct-2025 | 147.00 | 147.00 | 140.00 | 145.00 | 1,349,600 | 0 |
| 27-Oct-2025 | 154.00 | 154.00 | 142.00 | 145.00 | 2,671,500 | 0 |
| 24-Oct-2025 | 155.00 | 157.00 | 149.00 | 151.00 | 5,317,100 | 0 |
| 23-Oct-2025 | 150.00 | 157.00 | 135.00 | 154.00 | 12,565,500 | 0 |
| 22-Oct-2025 | 154.00 | 155.00 | 143.00 | 147.00 | 5,760,300 | 0 |
| 21-Oct-2025 | 150.00 | 180.00 | 148.00 | 153.00 | 34,477,400 | 0 |
| 20-Oct-2025 | 149.00 | 152.00 | 144.00 | 150.00 | 4,117,300 | 0 |
| 17-Oct-2025 | 147.00 | 150.00 | 138.00 | 149.00 | 2,334,100 | 0 |
| 16-Oct-2025 | 151.00 | 151.00 | 142.00 | 148.00 | 2,112,800 | 0 |
| 15-Oct-2025 | 150.00 | 153.00 | 143.00 | 149.00 | 4,482,200 | 0 |
| 14-Oct-2025 | 153.00 | 153.00 | 139.00 | 150.00 | 6,728,200 | 0 |
| 13-Oct-2025 | 150.00 | 155.00 | 140.00 | 148.00 | 5,409,000 | 0 |
| 10-Oct-2025 | 144.00 | 149.00 | 131.00 | 147.00 | 7,420,600 | 0 |
| 09-Oct-2025 | 140.00 | 159.00 | 139.00 | 144.00 | 22,098,100 | 0 |
| 08-Oct-2025 | 134.00 | 140.00 | 132.00 | 140.00 | 8,246,700 | 0 |
| 07-Oct-2025 | 136.00 | 140.00 | 128.00 | 137.00 | 8,633,600 | 0 |