| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 97.00 | 99.00 | 90.00 | 93.00 | 559,500 | 0 |
| 18-May-2026 | 101.00 | 101.00 | 93.00 | 96.00 | 611,600 | 0 |
| 15-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 14-May-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 13-May-2026 | 101.00 | 102.00 | 99.00 | 101.00 | 288,700 | 0 |
| 12-May-2026 | 99.00 | 101.00 | 99.00 | 101.00 | 373,200 | 0 |
| 11-May-2026 | 101.00 | 103.00 | 98.00 | 101.00 | 334,900 | 0 |
| 08-May-2026 | 101.00 | 106.00 | 100.00 | 100.00 | 1,560,800 | 0 |
| 07-May-2026 | 101.00 | 103.00 | 100.00 | 102.00 | 495,600 | 0 |
| 06-May-2026 | 102.00 | 104.00 | 100.00 | 103.00 | 965,700 | 0 |
| 05-May-2026 | 104.00 | 104.00 | 101.00 | 104.00 | 311,300 | 0 |
| 04-May-2026 | 102.00 | 106.00 | 102.00 | 103.00 | 607,900 | 0 |
| 30-Apr-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 865,300 | 0 |
| 29-Apr-2026 | 102.00 | 106.00 | 102.00 | 105.00 | 532,600 | 0 |
| 28-Apr-2026 | 102.00 | 106.00 | 101.00 | 103.00 | 739,400 | 0 |
| 27-Apr-2026 | 99.00 | 106.00 | 99.00 | 102.00 | 1,479,500 | 0 |
| 24-Apr-2026 | 106.00 | 108.00 | 100.00 | 101.00 | 2,859,400 | 0 |
| 23-Apr-2026 | 109.00 | 114.00 | 105.00 | 106.00 | 7,142,200 | 0 |
| 22-Apr-2026 | 106.00 | 111.00 | 106.00 | 109.00 | 1,459,800 | 0 |
| 21-Apr-2026 | 108.00 | 108.00 | 105.00 | 108.00 | 401,800 | 0 |
| 20-Apr-2026 | 109.00 | 110.00 | 103.00 | 107.00 | 1,298,100 | 0 |
| 17-Apr-2026 | 110.00 | 111.00 | 106.00 | 109.00 | 1,191,300 | 0 |
| 16-Apr-2026 | 108.00 | 112.00 | 106.00 | 110.00 | 1,768,800 | 0 |
| 15-Apr-2026 | 103.00 | 111.00 | 103.00 | 108.00 | 3,810,200 | 0 |
| 14-Apr-2026 | 104.00 | 106.00 | 101.00 | 103.00 | 3,447,800 | 0 |
| 13-Apr-2026 | 102.00 | 104.00 | 99.00 | 102.00 | 1,149,300 | 0 |
| 10-Apr-2026 | 102.00 | 104.00 | 100.00 | 102.00 | 815,900 | 0 |
| 09-Apr-2026 | 98.00 | 105.00 | 97.00 | 101.00 | 1,745,000 | 0 |
| 08-Apr-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 642,500 | 0 |
| 07-Apr-2026 | 98.00 | 101.00 | 95.00 | 97.00 | 1,178,800 | 0 |
| 06-Apr-2026 | 98.00 | 99.00 | 93.00 | 98.00 | 468,700 | 0 |
| 02-Apr-2026 | 101.00 | 102.00 | 99.00 | 99.00 | 642,000 | 0 |
| 01-Apr-2026 | 103.00 | 103.00 | 99.00 | 101.00 | 1,994,000 | 0 |
| 31-Mar-2026 | 93.00 | 105.00 | 93.00 | 101.00 | 5,905,000 | 0 |
| 30-Mar-2026 | 95.00 | 100.00 | 92.00 | 95.00 | 767,900 | 0 |
| 27-Mar-2026 | 95.00 | 96.00 | 94.00 | 95.00 | 309,700 | 0 |
| 26-Mar-2026 | 94.00 | 98.00 | 93.00 | 95.00 | 478,300 | 0 |
| 25-Mar-2026 | 93.00 | 101.00 | 89.00 | 95.00 | 1,747,200 | 0 |
| 17-Mar-2026 | 97.00 | 97.00 | 92.00 | 94.00 | 1,097,900 | 0 |
| 16-Mar-2026 | 94.00 | 98.00 | 89.00 | 96.00 | 1,595,600 | 0 |
| 13-Mar-2026 | 96.00 | 99.00 | 93.00 | 95.00 | 1,635,300 | 0 |
| 12-Mar-2026 | 97.00 | 103.00 | 95.00 | 97.00 | 1,419,700 | 0 |
| 11-Mar-2026 | 99.00 | 99.00 | 95.00 | 98.00 | 2,329,700 | 0 |
| 10-Mar-2026 | 101.00 | 104.00 | 88.00 | 96.00 | 6,077,600 | 0 |
| 09-Mar-2026 | 103.00 | 103.00 | 91.00 | 100.00 | 7,002,300 | 0 |
| 06-Mar-2026 | 112.00 | 113.00 | 105.00 | 107.00 | 6,418,300 | 0 |
| 05-Mar-2026 | 117.00 | 118.00 | 106.00 | 109.00 | 30,853,100 | 0 |
| 04-Mar-2026 | 114.00 | 142.00 | 109.00 | 117.00 | 166,892,900 | 0 |
| 03-Mar-2026 | 113.00 | 114.00 | 107.00 | 109.00 | 738,300 | 0 |
| 02-Mar-2026 | 112.00 | 114.00 | 106.00 | 112.00 | 4,174,800 | 0 |
| 27-Feb-2026 | 117.00 | 118.00 | 113.00 | 118.00 | 1,597,500 | 0 |
| 26-Feb-2026 | 120.00 | 126.00 | 118.00 | 119.00 | 952,900 | 0 |
| 25-Feb-2026 | 123.00 | 124.00 | 121.00 | 121.00 | 677,800 | 0 |
| 24-Feb-2026 | 128.00 | 128.00 | 123.00 | 124.00 | 1,010,300 | 0 |
| 23-Feb-2026 | 124.00 | 129.00 | 122.00 | 126.00 | 807,300 | 0 |
| 20-Feb-2026 | 124.00 | 125.00 | 122.00 | 124.00 | 1,329,000 | 0 |
| 19-Feb-2026 | 125.00 | 126.00 | 123.00 | 125.00 | 1,032,400 | 0 |
| 18-Feb-2026 | 125.00 | 126.00 | 123.00 | 125.00 | 871,400 | 0 |
| 13-Feb-2026 | 127.00 | 128.00 | 124.00 | 125.00 | 919,600 | 0 |
| 12-Feb-2026 | 126.00 | 128.00 | 124.00 | 126.00 | 1,161,100 | 0 |
| 11-Feb-2026 | 129.00 | 129.00 | 123.00 | 126.00 | 1,642,000 | 0 |
| 10-Feb-2026 | 125.00 | 130.00 | 123.00 | 126.00 | 3,586,800 | 0 |
| 09-Feb-2026 | 118.00 | 126.00 | 116.00 | 124.00 | 2,362,200 | 0 |
| 06-Feb-2026 | 121.00 | 123.00 | 116.00 | 119.00 | 934,300 | 0 |
| 05-Feb-2026 | 123.00 | 125.00 | 120.00 | 125.00 | 1,445,700 | 0 |
| 04-Feb-2026 | 125.00 | 126.00 | 121.00 | 123.00 | 1,609,600 | 0 |
| 03-Feb-2026 | 118.00 | 125.00 | 109.00 | 125.00 | 2,446,000 | 0 |
| 02-Feb-2026 | 120.00 | 120.00 | 102.00 | 118.00 | 3,410,000 | 0 |
| 30-Jan-2026 | 109.00 | 122.00 | 109.00 | 120.00 | 3,359,300 | 0 |
| 29-Jan-2026 | 124.00 | 124.00 | 106.00 | 116.00 | 15,626,900 | 0 |
| 28-Jan-2026 | 136.00 | 136.00 | 117.00 | 124.00 | 6,841,800 | 0 |
| 27-Jan-2026 | 139.00 | 140.00 | 127.00 | 137.00 | 7,498,700 | 0 |
| 26-Jan-2026 | 141.00 | 148.00 | 137.00 | 138.00 | 14,582,600 | 0 |
| 23-Jan-2026 | 150.00 | 174.00 | 140.00 | 140.00 | 193,069,300 | 0 |
| 22-Jan-2026 | 143.00 | 145.00 | 140.00 | 140.00 | 2,101,400 | 0 |
| 21-Jan-2026 | 147.00 | 147.00 | 140.00 | 143.00 | 3,307,700 | 0 |
| 20-Jan-2026 | 142.00 | 154.00 | 137.00 | 145.00 | 18,953,200 | 0 |
| 19-Jan-2026 | 142.00 | 142.00 | 134.00 | 139.00 | 3,413,700 | 0 |
| 15-Jan-2026 | 143.00 | 148.00 | 141.00 | 141.00 | 2,978,600 | 0 |
| 14-Jan-2026 | 142.00 | 145.00 | 140.00 | 143.00 | 2,272,000 | 0 |
| 13-Jan-2026 | 142.00 | 146.00 | 140.00 | 142.00 | 2,740,200 | 0 |
| 12-Jan-2026 | 149.00 | 149.00 | 139.00 | 140.00 | 6,348,600 | 0 |
| 09-Jan-2026 | 150.00 | 151.00 | 147.00 | 147.00 | 4,173,900 | 0 |
| 08-Jan-2026 | 145.00 | 153.00 | 144.00 | 150.00 | 8,025,900 | 0 |
| 07-Jan-2026 | 153.00 | 153.00 | 144.00 | 145.00 | 7,155,900 | 0 |
| 06-Jan-2026 | 141.00 | 152.00 | 134.00 | 152.00 | 16,847,000 | 0 |
| 05-Jan-2026 | 145.00 | 145.00 | 136.00 | 139.00 | 3,054,100 | 0 |
| 02-Jan-2026 | 135.00 | 141.00 | 132.00 | 140.00 | 2,196,600 | 0 |
| 30-Dec-2025 | 137.00 | 139.00 | 134.00 | 135.00 | 2,882,800 | 0 |
| 29-Dec-2025 | 137.00 | 142.00 | 130.00 | 136.00 | 6,903,100 | 0 |
| 24-Dec-2025 | 132.00 | 132.00 | 127.00 | 132.00 | 1,702,800 | 0 |
| 23-Dec-2025 | 134.00 | 139.00 | 127.00 | 131.00 | 3,358,600 | 0 |
| 22-Dec-2025 | 144.00 | 144.00 | 130.00 | 134.00 | 7,494,000 | 0 |
| 19-Dec-2025 | 145.00 | 148.00 | 141.00 | 143.00 | 2,202,000 | 0 |
| 18-Dec-2025 | 152.00 | 154.00 | 143.00 | 148.00 | 6,359,100 | 0 |
| 17-Dec-2025 | 149.00 | 164.00 | 145.00 | 150.00 | 34,960,900 | 0 |
| 16-Dec-2025 | 146.00 | 152.00 | 142.00 | 148.00 | 10,826,300 | 0 |
| 15-Dec-2025 | 141.00 | 150.00 | 141.00 | 144.00 | 5,920,800 | 0 |
| 12-Dec-2025 | 139.00 | 147.00 | 136.00 | 140.00 | 5,162,900 | 0 |
| 11-Dec-2025 | 143.00 | 145.00 | 138.00 | 139.00 | 3,376,600 | 0 |