Price History - SULI

Kembali ke Company
Ticker: SULI
Company: PT SLJ Global Tbk
Date Open High Low Close Volume Value
29-Dec-2021 50.00 50.00 50.00 50.00 29,300 0
28-Dec-2021 50.00 50.00 50.00 50.00 1,345,200 0
27-Dec-2021 50.00 50.00 50.00 50.00 13,800 0
24-Dec-2021 50.00 50.00 50.00 50.00 61,200 0
23-Dec-2021 50.00 50.00 50.00 50.00 190,100 0
22-Dec-2021 50.00 50.00 50.00 50.00 660,700 0
21-Dec-2021 50.00 50.00 50.00 50.00 7,200 0
20-Dec-2021 50.00 50.00 50.00 50.00 47,600 0
17-Dec-2021 50.00 50.00 50.00 50.00 323,200 0
16-Dec-2021 50.00 50.00 50.00 50.00 6,400 0
15-Dec-2021 50.00 50.00 50.00 50.00 10,700 0
14-Dec-2021 50.00 50.00 50.00 50.00 192,000 0
13-Dec-2021 50.00 50.00 50.00 50.00 5,600 0
10-Dec-2021 50.00 50.00 50.00 50.00 715,400 0
09-Dec-2021 50.00 50.00 50.00 50.00 1,142,700 0
08-Dec-2021 50.00 50.00 50.00 50.00 2,600 0
07-Dec-2021 50.00 50.00 50.00 50.00 400 0
06-Dec-2021 50.00 50.00 50.00 50.00 1,700 0
03-Dec-2021 50.00 50.00 50.00 50.00 1,900 0
02-Dec-2021 50.00 50.00 50.00 50.00 600 0
01-Dec-2021 50.00 50.00 50.00 50.00 2,700 0
30-Nov-2021 50.00 50.00 50.00 50.00 500 0
29-Nov-2021 50.00 50.00 50.00 50.00 5,300 0
26-Nov-2021 50.00 50.00 50.00 50.00 31,700 0
25-Nov-2021 50.00 50.00 50.00 50.00 14,400 0
24-Nov-2021 50.00 50.00 50.00 50.00 13,100 0
23-Nov-2021 50.00 50.00 50.00 50.00 223,100 0
22-Nov-2021 50.00 50.00 50.00 50.00 20,500 0
19-Nov-2021 50.00 50.00 50.00 50.00 42,000 0
18-Nov-2021 50.00 50.00 50.00 50.00 23,600 0
17-Nov-2021 50.00 50.00 50.00 50.00 17,700 0
16-Nov-2021 50.00 50.00 50.00 50.00 64,200 0
15-Nov-2021 50.00 50.00 50.00 50.00 9,200 0
12-Nov-2021 50.00 50.00 50.00 50.00 796,900 0
11-Nov-2021 50.00 50.00 50.00 50.00 232,800 0
10-Nov-2021 50.00 50.00 50.00 50.00 146,900 0
09-Nov-2021 50.00 50.00 50.00 50.00 5,100 0
08-Nov-2021 50.00 50.00 50.00 50.00 5,900 0
05-Nov-2021 50.00 50.00 50.00 50.00 600 0
04-Nov-2021 50.00 50.00 50.00 50.00 447,200 0
03-Nov-2021 50.00 50.00 50.00 50.00 8,000 0
02-Nov-2021 50.00 50.00 50.00 50.00 101,100 0
01-Nov-2021 50.00 50.00 50.00 50.00 5,800 0
29-Oct-2021 50.00 50.00 50.00 50.00 15,700 0
28-Oct-2021 50.00 50.00 50.00 50.00 10,700 0
27-Oct-2021 50.00 50.00 50.00 50.00 200,700 0
26-Oct-2021 50.00 50.00 50.00 50.00 4,900 0
25-Oct-2021 50.00 50.00 50.00 50.00 571,900 0
22-Oct-2021 50.00 50.00 50.00 50.00 503,400 0
21-Oct-2021 50.00 50.00 50.00 50.00 5,700 0
19-Oct-2021 50.00 50.00 50.00 50.00 123,600 0
18-Oct-2021 50.00 50.00 50.00 50.00 338,800 0
15-Oct-2021 50.00 50.00 50.00 50.00 101,800 0
14-Oct-2021 50.00 50.00 50.00 50.00 521,300 0
13-Oct-2021 50.00 50.00 50.00 50.00 35,800 0
12-Oct-2021 50.00 50.00 50.00 50.00 133,100 0
11-Oct-2021 50.00 50.00 50.00 50.00 623,800 0
08-Oct-2021 50.00 50.00 50.00 50.00 104,000 0
07-Oct-2021 50.00 50.00 50.00 50.00 1,164,400 0
06-Oct-2021 50.00 50.00 50.00 50.00 202,100 0
05-Oct-2021 50.00 50.00 50.00 50.00 602,900 0
04-Oct-2021 50.00 50.00 50.00 50.00 1,212,700 0
01-Oct-2021 50.00 51.00 50.00 50.00 18,310,600 0
30-Sep-2021 52.00 52.00 52.00 52.00 2,501,000 0
29-Sep-2021 55.00 55.00 55.00 55.00 1,607,700 0
28-Sep-2021 59.00 59.00 59.00 59.00 731,600 0
27-Sep-2021 75.00 87.00 63.00 63.00 71,149,800 0
24-Sep-2021 50.00 67.00 50.00 67.00 234,022,200 0
23-Sep-2021 50.00 50.00 50.00 50.00 1,800 0
22-Sep-2021 50.00 50.00 50.00 50.00 6,100 0
21-Sep-2021 50.00 50.00 50.00 50.00 15,700 0
20-Sep-2021 50.00 50.00 50.00 50.00 2,400 0
17-Sep-2021 50.00 50.00 50.00 50.00 200 0
16-Sep-2021 50.00 50.00 50.00 50.00 2,300 0
15-Sep-2021 50.00 50.00 50.00 50.00 400 0
14-Sep-2021 50.00 50.00 50.00 50.00 200 0
13-Sep-2021 50.00 50.00 50.00 50.00 20,200 0
10-Sep-2021 50.00 50.00 50.00 50.00 100 0
09-Sep-2021 50.00 50.00 50.00 50.00 0 0
08-Sep-2021 50.00 50.00 50.00 50.00 700 0
07-Sep-2021 50.00 50.00 50.00 50.00 100 0
06-Sep-2021 50.00 50.00 50.00 50.00 1,300 0
03-Sep-2021 50.00 50.00 50.00 50.00 2,500 0
02-Sep-2021 50.00 50.00 50.00 50.00 148,700 0
01-Sep-2021 50.00 50.00 50.00 50.00 100 0
31-Aug-2021 50.00 50.00 50.00 50.00 10,200 0
30-Aug-2021 50.00 50.00 50.00 50.00 400 0
27-Aug-2021 50.00 50.00 50.00 50.00 0 0
26-Aug-2021 50.00 50.00 50.00 50.00 6,000 0
25-Aug-2021 50.00 50.00 50.00 50.00 0 0
24-Aug-2021 50.00 50.00 50.00 50.00 7,200 0
23-Aug-2021 50.00 50.00 50.00 50.00 100 0
20-Aug-2021 50.00 50.00 50.00 50.00 0 0
19-Aug-2021 50.00 50.00 50.00 50.00 100 0
18-Aug-2021 50.00 50.00 50.00 50.00 0 0
16-Aug-2021 50.00 50.00 50.00 50.00 100 0
13-Aug-2021 50.00 50.00 50.00 50.00 0 0
12-Aug-2021 50.00 50.00 50.00 50.00 100 0
10-Aug-2021 50.00 50.00 50.00 50.00 200 0
09-Aug-2021 50.00 50.00 50.00 50.00 200 0