Price History - SULI

Kembali ke Company
Ticker: SULI
Company: PT SLJ Global Tbk
Date Open High Low Close Volume Value
10-Mar-2022 50.00 50.00 50.00 50.00 200 0
09-Mar-2022 50.00 50.00 50.00 50.00 400 0
08-Mar-2022 50.00 50.00 50.00 50.00 100,200 0
07-Mar-2022 50.00 50.00 50.00 50.00 700 0
04-Mar-2022 50.00 50.00 50.00 50.00 500 0
02-Mar-2022 50.00 50.00 50.00 50.00 500 0
01-Mar-2022 50.00 50.00 50.00 50.00 1,600 0
25-Feb-2022 50.00 50.00 50.00 50.00 18,600 0
24-Feb-2022 50.00 50.00 50.00 50.00 13,100 0
23-Feb-2022 50.00 50.00 50.00 50.00 1,500 0
22-Feb-2022 50.00 50.00 50.00 50.00 1,300 0
21-Feb-2022 50.00 50.00 50.00 50.00 26,800 0
18-Feb-2022 50.00 50.00 50.00 50.00 1,100 0
17-Feb-2022 50.00 50.00 50.00 50.00 1,700 0
16-Feb-2022 50.00 50.00 50.00 50.00 3,300 0
15-Feb-2022 50.00 50.00 50.00 50.00 200 0
14-Feb-2022 50.00 50.00 50.00 50.00 100 0
11-Feb-2022 50.00 50.00 50.00 50.00 1,000 0
10-Feb-2022 50.00 50.00 50.00 50.00 74,100 0
09-Feb-2022 50.00 50.00 50.00 50.00 3,400 0
08-Feb-2022 50.00 50.00 50.00 50.00 900 0
07-Feb-2022 50.00 50.00 50.00 50.00 6,300 0
04-Feb-2022 50.00 50.00 50.00 50.00 286,200 0
03-Feb-2022 50.00 50.00 50.00 50.00 3,500 0
02-Feb-2022 50.00 50.00 50.00 50.00 2,100 0
31-Jan-2022 50.00 50.00 50.00 50.00 24,200 0
28-Jan-2022 50.00 50.00 50.00 50.00 13,900 0
27-Jan-2022 50.00 50.00 50.00 50.00 5,400 0
26-Jan-2022 50.00 50.00 50.00 50.00 29,800 0
25-Jan-2022 50.00 50.00 50.00 50.00 500 0
24-Jan-2022 50.00 50.00 50.00 50.00 2,800 0
21-Jan-2022 50.00 50.00 50.00 50.00 700 0
20-Jan-2022 50.00 50.00 50.00 50.00 5,300 0
19-Jan-2022 50.00 50.00 50.00 50.00 16,400 0
18-Jan-2022 50.00 50.00 50.00 50.00 33,000 0
17-Jan-2022 50.00 50.00 50.00 50.00 3,300 0
14-Jan-2022 50.00 50.00 50.00 50.00 10,900 0
13-Jan-2022 50.00 50.00 50.00 50.00 453,200 0
12-Jan-2022 50.00 50.00 50.00 50.00 700 0
11-Jan-2022 50.00 50.00 50.00 50.00 14,000 0
10-Jan-2022 50.00 50.00 50.00 50.00 11,900 0
07-Jan-2022 50.00 50.00 50.00 50.00 31,400 0
06-Jan-2022 50.00 54.00 50.00 50.00 9,889,400 0
05-Jan-2022 50.00 50.00 50.00 50.00 1,681,000 0
04-Jan-2022 50.00 50.00 50.00 50.00 41,500 0
03-Jan-2022 50.00 50.00 50.00 50.00 1,100 0
30-Dec-2021 50.00 50.00 50.00 50.00 2,500 0
29-Dec-2021 50.00 50.00 50.00 50.00 29,300 0
28-Dec-2021 50.00 50.00 50.00 50.00 1,345,200 0
27-Dec-2021 50.00 50.00 50.00 50.00 13,800 0
24-Dec-2021 50.00 50.00 50.00 50.00 61,200 0
23-Dec-2021 50.00 50.00 50.00 50.00 190,100 0
22-Dec-2021 50.00 50.00 50.00 50.00 660,700 0
21-Dec-2021 50.00 50.00 50.00 50.00 7,200 0
20-Dec-2021 50.00 50.00 50.00 50.00 47,600 0
17-Dec-2021 50.00 50.00 50.00 50.00 323,200 0
16-Dec-2021 50.00 50.00 50.00 50.00 6,400 0
15-Dec-2021 50.00 50.00 50.00 50.00 10,700 0
14-Dec-2021 50.00 50.00 50.00 50.00 192,000 0
13-Dec-2021 50.00 50.00 50.00 50.00 5,600 0
10-Dec-2021 50.00 50.00 50.00 50.00 715,400 0
09-Dec-2021 50.00 50.00 50.00 50.00 1,142,700 0
08-Dec-2021 50.00 50.00 50.00 50.00 2,600 0
07-Dec-2021 50.00 50.00 50.00 50.00 400 0
06-Dec-2021 50.00 50.00 50.00 50.00 1,700 0
03-Dec-2021 50.00 50.00 50.00 50.00 1,900 0
02-Dec-2021 50.00 50.00 50.00 50.00 600 0
01-Dec-2021 50.00 50.00 50.00 50.00 2,700 0
30-Nov-2021 50.00 50.00 50.00 50.00 500 0
29-Nov-2021 50.00 50.00 50.00 50.00 5,300 0
26-Nov-2021 50.00 50.00 50.00 50.00 31,700 0
25-Nov-2021 50.00 50.00 50.00 50.00 14,400 0
24-Nov-2021 50.00 50.00 50.00 50.00 13,100 0
23-Nov-2021 50.00 50.00 50.00 50.00 223,100 0
22-Nov-2021 50.00 50.00 50.00 50.00 20,500 0
19-Nov-2021 50.00 50.00 50.00 50.00 42,000 0
18-Nov-2021 50.00 50.00 50.00 50.00 23,600 0
17-Nov-2021 50.00 50.00 50.00 50.00 17,700 0
16-Nov-2021 50.00 50.00 50.00 50.00 64,200 0
15-Nov-2021 50.00 50.00 50.00 50.00 9,200 0
12-Nov-2021 50.00 50.00 50.00 50.00 796,900 0
11-Nov-2021 50.00 50.00 50.00 50.00 232,800 0
10-Nov-2021 50.00 50.00 50.00 50.00 146,900 0
09-Nov-2021 50.00 50.00 50.00 50.00 5,100 0
08-Nov-2021 50.00 50.00 50.00 50.00 5,900 0
05-Nov-2021 50.00 50.00 50.00 50.00 600 0
04-Nov-2021 50.00 50.00 50.00 50.00 447,200 0
03-Nov-2021 50.00 50.00 50.00 50.00 8,000 0
02-Nov-2021 50.00 50.00 50.00 50.00 101,100 0
01-Nov-2021 50.00 50.00 50.00 50.00 5,800 0
29-Oct-2021 50.00 50.00 50.00 50.00 15,700 0
28-Oct-2021 50.00 50.00 50.00 50.00 10,700 0
27-Oct-2021 50.00 50.00 50.00 50.00 200,700 0
26-Oct-2021 50.00 50.00 50.00 50.00 4,900 0
25-Oct-2021 50.00 50.00 50.00 50.00 571,900 0
22-Oct-2021 50.00 50.00 50.00 50.00 503,400 0
21-Oct-2021 50.00 50.00 50.00 50.00 5,700 0
19-Oct-2021 50.00 50.00 50.00 50.00 123,600 0
18-Oct-2021 50.00 50.00 50.00 50.00 338,800 0
15-Oct-2021 50.00 50.00 50.00 50.00 101,800 0