Price History - SRSN

Kembali ke Company
Ticker: SRSN
Company: Indo Acidatama Tbk
Date Open High Low Close Volume Value
07-Jun-2023 50.00 51.00 50.00 50.00 1,124,800 0
06-Jun-2023 50.00 50.00 50.00 50.00 176,500 0
05-Jun-2023 50.00 50.00 50.00 50.00 524,300 0
31-May-2023 50.00 50.00 50.00 50.00 370,300 0
30-May-2023 50.00 50.00 50.00 50.00 2,097,000 0
29-May-2023 50.00 51.00 50.00 50.00 2,236,200 0
26-May-2023 50.00 51.00 50.00 50.00 629,700 0
25-May-2023 50.00 51.00 50.00 50.00 942,500 0
24-May-2023 50.00 51.00 50.00 50.00 726,700 0
23-May-2023 51.00 51.00 50.00 51.00 80,700 0
22-May-2023 50.00 51.00 50.00 51.00 1,236,100 0
19-May-2023 50.00 51.00 50.00 50.00 625,300 0
17-May-2023 50.00 51.00 50.00 50.00 1,258,600 0
16-May-2023 50.00 51.00 50.00 50.00 1,368,200 0
15-May-2023 51.00 51.00 50.00 50.00 1,659,200 0
12-May-2023 50.00 51.00 50.00 51.00 660,900 0
11-May-2023 50.00 50.00 50.00 50.00 474,000 0
10-May-2023 50.00 50.00 50.00 50.00 410,700 0
09-May-2023 50.00 50.00 50.00 50.00 812,500 0
08-May-2023 50.00 50.00 50.00 50.00 371,000 0
05-May-2023 50.00 51.00 50.00 50.00 1,151,500 0
04-May-2023 50.00 51.00 50.00 50.00 666,200 0
03-May-2023 50.00 51.00 50.00 51.00 542,900 0
02-May-2023 50.00 51.00 50.00 50.00 1,181,800 0
28-Apr-2023 50.00 51.00 50.00 50.00 3,593,700 0
27-Apr-2023 50.00 50.00 50.00 50.00 1,203,100 0
26-Apr-2023 50.00 51.00 50.00 50.00 4,358,200 0
18-Apr-2023 50.00 51.00 50.00 50.00 1,079,800 0
17-Apr-2023 50.00 51.00 50.00 50.00 487,400 0
14-Apr-2023 51.00 51.00 50.00 51.00 1,380,900 0
13-Apr-2023 50.00 51.00 50.00 50.00 2,725,500 0
12-Apr-2023 50.00 51.00 50.00 50.00 1,367,000 0
11-Apr-2023 50.00 51.00 50.00 50.00 2,587,400 0
10-Apr-2023 50.00 51.00 50.00 50.00 1,101,100 0
06-Apr-2023 50.00 51.00 50.00 50.00 5,576,400 0
05-Apr-2023 50.00 50.00 50.00 50.00 5,096,200 0
04-Apr-2023 50.00 50.00 50.00 50.00 38,600 0
03-Apr-2023 50.00 50.00 50.00 50.00 34,500 0
31-Mar-2023 50.00 50.00 50.00 50.00 2,449,500 0
30-Mar-2023 50.00 50.00 50.00 50.00 112,700 0
29-Mar-2023 50.00 50.00 50.00 50.00 1,400 0
28-Mar-2023 50.00 50.00 50.00 50.00 3,200 0
27-Mar-2023 50.00 50.00 50.00 50.00 48,100 0
24-Mar-2023 50.00 50.00 50.00 50.00 2,100 0
21-Mar-2023 50.00 50.00 50.00 50.00 11,100 0
20-Mar-2023 50.00 50.00 50.00 50.00 17,200 0
17-Mar-2023 50.00 50.00 50.00 50.00 5,700 0
16-Mar-2023 50.00 50.00 50.00 50.00 20,200 0
15-Mar-2023 50.00 50.00 50.00 50.00 2,700 0
14-Mar-2023 50.00 50.00 50.00 50.00 10,300 0
13-Mar-2023 50.00 50.00 50.00 50.00 500 0
10-Mar-2023 50.00 50.00 50.00 50.00 9,000 0
09-Mar-2023 50.00 50.00 50.00 50.00 19,900 0
08-Mar-2023 50.00 50.00 50.00 50.00 7,000 0
07-Mar-2023 50.00 50.00 50.00 50.00 57,200 0
06-Mar-2023 50.00 50.00 50.00 50.00 117,700 0
03-Mar-2023 50.00 50.00 50.00 50.00 40,000 0
02-Mar-2023 50.00 50.00 50.00 50.00 110,200 0
01-Mar-2023 50.00 50.00 50.00 50.00 20,300 0
28-Feb-2023 50.00 50.00 50.00 50.00 37,400 0
27-Feb-2023 50.00 50.00 50.00 50.00 28,200 0
24-Feb-2023 50.00 50.00 50.00 50.00 14,900 0
23-Feb-2023 50.00 50.00 50.00 50.00 7,700 0
22-Feb-2023 50.00 50.00 50.00 50.00 230,200 0
21-Feb-2023 50.00 50.00 50.00 50.00 53,000 0
20-Feb-2023 50.00 50.00 50.00 50.00 14,600 0
17-Feb-2023 50.00 50.00 50.00 50.00 28,600 0
16-Feb-2023 50.00 50.00 50.00 50.00 165,900 0
15-Feb-2023 50.00 50.00 50.00 50.00 73,400 0
14-Feb-2023 50.00 50.00 50.00 50.00 66,300 0
13-Feb-2023 50.00 50.00 50.00 50.00 671,900 0
10-Feb-2023 50.00 50.00 50.00 50.00 324,200 0
09-Feb-2023 50.00 50.00 50.00 50.00 282,500 0
08-Feb-2023 50.00 50.00 50.00 50.00 42,400 0
07-Feb-2023 50.00 50.00 50.00 50.00 170,200 0
06-Feb-2023 50.00 50.00 50.00 50.00 154,400 0
03-Feb-2023 50.00 50.00 50.00 50.00 1,310,300 0
02-Feb-2023 50.00 50.00 50.00 50.00 5,756,700 0
01-Feb-2023 50.00 51.00 50.00 50.00 4,195,500 0
31-Jan-2023 50.00 51.00 50.00 50.00 2,603,600 0
30-Jan-2023 51.00 51.00 50.00 50.00 3,172,900 0
27-Jan-2023 51.00 51.00 50.00 51.00 11,260,300 0
26-Jan-2023 50.00 51.00 50.00 51.00 741,900 0
25-Jan-2023 50.00 51.00 50.00 50.00 10,925,700 0
24-Jan-2023 51.00 52.00 50.00 50.00 728,400 0
20-Jan-2023 51.00 51.00 50.00 51.00 609,900 0
19-Jan-2023 51.00 51.00 50.00 51.00 248,400 0
18-Jan-2023 51.00 51.00 50.00 51.00 334,800 0
17-Jan-2023 50.00 51.00 50.00 51.00 645,400 0
16-Jan-2023 51.00 51.00 50.00 51.00 535,300 0
13-Jan-2023 51.00 52.00 50.00 51.00 376,400 0
12-Jan-2023 51.00 52.00 50.00 51.00 241,700 0
11-Jan-2023 51.00 52.00 51.00 51.00 201,800 0
10-Jan-2023 51.00 52.00 51.00 51.00 807,800 0
09-Jan-2023 52.00 52.00 51.00 52.00 105,800 0
06-Jan-2023 51.00 52.00 51.00 52.00 329,000 0
05-Jan-2023 52.00 52.00 51.00 51.00 303,800 0
04-Jan-2023 51.00 53.00 51.00 52.00 1,884,200 0
03-Jan-2023 52.00 53.00 51.00 51.00 2,979,800 0
02-Jan-2023 52.00 52.00 51.00 52.00 355,400 0