Price History - SRSN

Kembali ke Company
Ticker: SRSN
Company: Indo Acidatama Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 20,200 0
15-Mar-2023 50.00 50.00 50.00 50.00 2,700 0
14-Mar-2023 50.00 50.00 50.00 50.00 10,300 0
13-Mar-2023 50.00 50.00 50.00 50.00 500 0
10-Mar-2023 50.00 50.00 50.00 50.00 9,000 0
09-Mar-2023 50.00 50.00 50.00 50.00 19,900 0
08-Mar-2023 50.00 50.00 50.00 50.00 7,000 0
07-Mar-2023 50.00 50.00 50.00 50.00 57,200 0
06-Mar-2023 50.00 50.00 50.00 50.00 117,700 0
03-Mar-2023 50.00 50.00 50.00 50.00 40,000 0
02-Mar-2023 50.00 50.00 50.00 50.00 110,200 0
01-Mar-2023 50.00 50.00 50.00 50.00 20,300 0
28-Feb-2023 50.00 50.00 50.00 50.00 37,400 0
27-Feb-2023 50.00 50.00 50.00 50.00 28,200 0
24-Feb-2023 50.00 50.00 50.00 50.00 14,900 0
23-Feb-2023 50.00 50.00 50.00 50.00 7,700 0
22-Feb-2023 50.00 50.00 50.00 50.00 230,200 0
21-Feb-2023 50.00 50.00 50.00 50.00 53,000 0
20-Feb-2023 50.00 50.00 50.00 50.00 14,600 0
17-Feb-2023 50.00 50.00 50.00 50.00 28,600 0
16-Feb-2023 50.00 50.00 50.00 50.00 165,900 0
15-Feb-2023 50.00 50.00 50.00 50.00 73,400 0
14-Feb-2023 50.00 50.00 50.00 50.00 66,300 0
13-Feb-2023 50.00 50.00 50.00 50.00 671,900 0
10-Feb-2023 50.00 50.00 50.00 50.00 324,200 0
09-Feb-2023 50.00 50.00 50.00 50.00 282,500 0
08-Feb-2023 50.00 50.00 50.00 50.00 42,400 0
07-Feb-2023 50.00 50.00 50.00 50.00 170,200 0
06-Feb-2023 50.00 50.00 50.00 50.00 154,400 0
03-Feb-2023 50.00 50.00 50.00 50.00 1,310,300 0
02-Feb-2023 50.00 50.00 50.00 50.00 5,756,700 0
01-Feb-2023 50.00 51.00 50.00 50.00 4,195,500 0
31-Jan-2023 50.00 51.00 50.00 50.00 2,603,600 0
30-Jan-2023 51.00 51.00 50.00 50.00 3,172,900 0
27-Jan-2023 51.00 51.00 50.00 51.00 11,260,300 0
26-Jan-2023 50.00 51.00 50.00 51.00 741,900 0
25-Jan-2023 50.00 51.00 50.00 50.00 10,925,700 0
24-Jan-2023 51.00 52.00 50.00 50.00 728,400 0
20-Jan-2023 51.00 51.00 50.00 51.00 609,900 0
19-Jan-2023 51.00 51.00 50.00 51.00 248,400 0
18-Jan-2023 51.00 51.00 50.00 51.00 334,800 0
17-Jan-2023 50.00 51.00 50.00 51.00 645,400 0
16-Jan-2023 51.00 51.00 50.00 51.00 535,300 0
13-Jan-2023 51.00 52.00 50.00 51.00 376,400 0
12-Jan-2023 51.00 52.00 50.00 51.00 241,700 0
11-Jan-2023 51.00 52.00 51.00 51.00 201,800 0
10-Jan-2023 51.00 52.00 51.00 51.00 807,800 0
09-Jan-2023 52.00 52.00 51.00 52.00 105,800 0
06-Jan-2023 51.00 52.00 51.00 52.00 329,000 0
05-Jan-2023 52.00 52.00 51.00 51.00 303,800 0
04-Jan-2023 51.00 53.00 51.00 52.00 1,884,200 0
03-Jan-2023 52.00 53.00 51.00 51.00 2,979,800 0
02-Jan-2023 52.00 52.00 51.00 52.00 355,400 0
30-Dec-2022 52.00 52.00 50.00 52.00 539,300 0
29-Dec-2022 51.00 52.00 50.00 51.00 1,091,200 0
28-Dec-2022 51.00 52.00 51.00 51.00 128,000 0
27-Dec-2022 52.00 52.00 51.00 52.00 494,300 0
26-Dec-2022 52.00 52.00 51.00 52.00 88,200 0
23-Dec-2022 51.00 52.00 50.00 52.00 427,100 0
22-Dec-2022 51.00 52.00 50.00 52.00 3,559,700 0
21-Dec-2022 52.00 52.00 51.00 51.00 1,663,700 0
20-Dec-2022 51.00 52.00 51.00 52.00 509,500 0
19-Dec-2022 51.00 52.00 51.00 51.00 875,300 0
16-Dec-2022 51.00 52.00 51.00 51.00 342,700 0
15-Dec-2022 51.00 52.00 51.00 51.00 791,900 0
14-Dec-2022 52.00 52.00 51.00 51.00 117,700 0
13-Dec-2022 52.00 52.00 51.00 52.00 358,100 0
12-Dec-2022 52.00 52.00 51.00 52.00 497,800 0
09-Dec-2022 51.00 52.00 51.00 52.00 781,900 0
08-Dec-2022 52.00 52.00 51.00 52.00 1,787,800 0
07-Dec-2022 52.00 53.00 51.00 52.00 598,900 0
06-Dec-2022 53.00 53.00 51.00 53.00 566,000 0
05-Dec-2022 53.00 53.00 52.00 52.00 432,500 0
02-Dec-2022 52.00 53.00 52.00 53.00 589,800 0
01-Dec-2022 52.00 53.00 52.00 53.00 835,300 0
30-Nov-2022 53.00 53.00 52.00 52.00 1,077,000 0
29-Nov-2022 53.00 55.00 52.00 53.00 2,252,000 0
28-Nov-2022 52.00 53.00 52.00 52.00 322,900 0
25-Nov-2022 52.00 53.00 52.00 52.00 151,800 0
24-Nov-2022 52.00 53.00 52.00 52.00 88,400 0
23-Nov-2022 53.00 53.00 52.00 52.00 1,804,200 0
22-Nov-2022 53.00 53.00 52.00 52.00 965,200 0
21-Nov-2022 52.00 53.00 52.00 53.00 1,099,900 0
18-Nov-2022 52.00 52.00 51.00 52.00 524,600 0
17-Nov-2022 52.00 53.00 52.00 52.00 75,000 0
16-Nov-2022 52.00 53.00 52.00 52.00 329,700 0
15-Nov-2022 52.00 53.00 52.00 52.00 125,400 0
14-Nov-2022 53.00 53.00 52.00 52.00 602,500 0
11-Nov-2022 53.00 53.00 52.00 53.00 692,400 0
10-Nov-2022 53.00 53.00 52.00 52.00 8,810,900 0
09-Nov-2022 53.00 54.00 51.00 53.00 2,144,500 0
08-Nov-2022 53.00 53.00 52.00 52.00 2,585,800 0
07-Nov-2022 53.00 54.00 52.00 53.00 815,500 0
04-Nov-2022 53.00 53.00 52.00 53.00 1,237,600 0
03-Nov-2022 52.00 53.00 51.00 53.00 922,900 0
02-Nov-2022 52.00 53.00 52.00 52.00 240,600 0
01-Nov-2022 53.00 53.00 52.00 52.00 1,209,300 0
31-Oct-2022 52.00 53.00 51.00 53.00 324,000 0
28-Oct-2022 52.00 53.00 51.00 52.00 484,300 0
27-Oct-2022 52.00 52.00 51.00 52.00 467,100 0