| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 72.00 | 77.00 | 69.00 | 70.00 | 61,008,300 | 0 |
| 03-Oct-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 18,538,700 | 0 |
| 02-Oct-2025 | 69.00 | 73.00 | 68.00 | 71.00 | 53,397,900 | 0 |
| 01-Oct-2025 | 69.00 | 72.00 | 67.00 | 68.00 | 36,575,200 | 0 |
| 30-Sep-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 26,939,800 | 0 |
| 29-Sep-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 10,803,000 | 0 |
| 26-Sep-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 8,182,400 | 0 |
| 25-Sep-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 12,826,600 | 0 |
| 24-Sep-2025 | 69.00 | 72.00 | 67.00 | 68.00 | 46,970,400 | 0 |
| 23-Sep-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 12,310,100 | 0 |
| 22-Sep-2025 | 69.00 | 72.00 | 68.00 | 70.00 | 36,929,200 | 0 |
| 19-Sep-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 11,010,400 | 0 |
| 18-Sep-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 12,032,900 | 0 |
| 17-Sep-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 14,495,500 | 0 |
| 16-Sep-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 32,603,000 | 0 |
| 15-Sep-2025 | 66.00 | 70.00 | 66.00 | 68.00 | 61,780,000 | 0 |
| 12-Sep-2025 | 68.00 | 69.00 | 65.00 | 66.00 | 24,332,200 | 0 |
| 11-Sep-2025 | 67.00 | 71.00 | 66.00 | 68.00 | 58,691,900 | 0 |
| 10-Sep-2025 | 73.00 | 73.00 | 66.00 | 67.00 | 61,605,100 | 0 |
| 09-Sep-2025 | 69.00 | 76.00 | 67.00 | 72.00 | 127,043,000 | 0 |
| 08-Sep-2025 | 69.00 | 79.00 | 67.00 | 69.00 | 385,023,000 | 0 |
| 04-Sep-2025 | 69.00 | 79.00 | 66.00 | 68.00 | 174,986,800 | 0 |
| 03-Sep-2025 | 71.00 | 75.00 | 66.00 | 68.00 | 70,046,400 | 0 |
| 02-Sep-2025 | 64.00 | 72.00 | 62.00 | 71.00 | 143,473,000 | 0 |
| 01-Sep-2025 | 58.00 | 66.00 | 55.00 | 63.00 | 57,843,500 | 0 |
| 29-Aug-2025 | 65.00 | 65.00 | 58.00 | 61.00 | 27,594,600 | 0 |
| 28-Aug-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 14,568,300 | 0 |
| 27-Aug-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 30,091,100 | 0 |
| 26-Aug-2025 | 70.00 | 71.00 | 63.00 | 66.00 | 79,649,900 | 0 |
| 25-Aug-2025 | 67.00 | 69.00 | 65.00 | 68.00 | 38,557,600 | 0 |
| 22-Aug-2025 | 71.00 | 74.00 | 64.00 | 65.00 | 129,070,400 | 0 |
| 21-Aug-2025 | 59.00 | 78.00 | 59.00 | 69.00 | 442,580,200 | 0 |
| 20-Aug-2025 | 54.00 | 58.00 | 53.00 | 58.00 | 26,431,700 | 0 |
| 19-Aug-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 4,204,900 | 0 |
| 15-Aug-2025 | 53.00 | 55.00 | 53.00 | 53.00 | 7,481,400 | 0 |
| 14-Aug-2025 | 58.00 | 60.00 | 53.00 | 54.00 | 35,961,400 | 0 |
| 13-Aug-2025 | 54.00 | 60.00 | 52.00 | 56.00 | 68,380,500 | 0 |
| 12-Aug-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 3,334,200 | 0 |
| 11-Aug-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 3,442,700 | 0 |
| 08-Aug-2025 | 52.00 | 54.00 | 52.00 | 52.00 | 6,107,100 | 0 |
| 07-Aug-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 1,101,000 | 0 |
| 06-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 4,046,300 | 0 |
| 05-Aug-2025 | 53.00 | 53.00 | 50.00 | 51.00 | 5,149,100 | 0 |
| 04-Aug-2025 | 50.00 | 55.00 | 50.00 | 53.00 | 16,224,700 | 0 |
| 01-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,119,400 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,563,200 | 0 |
| 30-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 241,000 | 0 |
| 29-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 179,400 | 0 |
| 28-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,279,500 | 0 |
| 25-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 682,200 | 0 |
| 24-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 128,700 | 0 |
| 23-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,076,600 | 0 |
| 22-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 849,100 | 0 |
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,821,200 | 0 |
| 18-Jul-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 5,651,700 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 246,900 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 378,800 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 82,100 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 527,500 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,300 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,900 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,500 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,200 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 124,800 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,179,800 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 403,700 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,171,800 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 118,400 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 137,700 | 0 |
| 19-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,620,900 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 795,800 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 803,900 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,229,700 | 0 |
| 13-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,084,900 | 0 |
| 12-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 868,500 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 693,200 | 0 |
| 10-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 364,800 | 0 |
| 05-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,347,200 | 0 |
| 04-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,278,100 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,993,600 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,144,600 | 0 |
| 28-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,962,000 | 0 |
| 27-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 365,600 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,347,000 | 0 |
| 23-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 953,400 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,774,100 | 0 |
| 21-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,454,500 | 0 |
| 20-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,642,900 | 0 |
| 19-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 12,184,700 | 0 |
| 16-May-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 16,519,800 | 0 |
| 15-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 6,984,000 | 0 |
| 14-May-2025 | 53.00 | 53.00 | 50.00 | 52.00 | 18,969,800 | 0 |
| 09-May-2025 | 52.00 | 55.00 | 52.00 | 53.00 | 9,902,700 | 0 |
| 08-May-2025 | 56.00 | 57.00 | 51.00 | 52.00 | 18,266,100 | 0 |
| 07-May-2025 | 50.00 | 58.00 | 50.00 | 55.00 | 67,030,700 | 0 |