| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 6,085,700 | 0 |
| 09-Dec-2025 | 66.00 | 66.00 | 63.00 | 66.00 | 16,462,600 | 0 |
| 08-Dec-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 9,463,400 | 0 |
| 05-Dec-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 46,508,900 | 0 |
| 04-Dec-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 12,201,200 | 0 |
| 03-Dec-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 9,622,000 | 0 |
| 02-Dec-2025 | 64.00 | 65.00 | 62.00 | 65.00 | 13,504,600 | 0 |
| 01-Dec-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 7,692,400 | 0 |
| 28-Nov-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 4,227,100 | 0 |
| 27-Nov-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 9,664,700 | 0 |
| 26-Nov-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 8,861,600 | 0 |
| 25-Nov-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 9,680,600 | 0 |
| 24-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 8,623,400 | 0 |
| 21-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 16,786,800 | 0 |
| 20-Nov-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 9,172,000 | 0 |
| 19-Nov-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 5,220,700 | 0 |
| 18-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 11,454,300 | 0 |
| 17-Nov-2025 | 65.00 | 68.00 | 65.00 | 66.00 | 16,688,400 | 0 |
| 14-Nov-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 9,030,000 | 0 |
| 13-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 12,250,600 | 0 |
| 12-Nov-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 24,361,100 | 0 |
| 11-Nov-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 31,707,800 | 0 |
| 10-Nov-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 24,723,300 | 0 |
| 07-Nov-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 18,071,500 | 0 |
| 06-Nov-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 16,072,000 | 0 |
| 05-Nov-2025 | 63.00 | 68.00 | 63.00 | 66.00 | 37,923,000 | 0 |
| 04-Nov-2025 | 64.00 | 64.00 | 62.00 | 64.00 | 8,502,200 | 0 |
| 03-Nov-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 19,736,400 | 0 |
| 31-Oct-2025 | 65.00 | 70.00 | 64.00 | 65.00 | 58,433,900 | 0 |
| 30-Oct-2025 | 62.00 | 65.00 | 62.00 | 65.00 | 17,568,500 | 0 |
| 29-Oct-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 13,348,500 | 0 |
| 28-Oct-2025 | 65.00 | 66.00 | 61.00 | 62.00 | 22,575,600 | 0 |
| 27-Oct-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 22,879,400 | 0 |
| 24-Oct-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 13,454,500 | 0 |
| 23-Oct-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 23,010,100 | 0 |
| 22-Oct-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 23,602,100 | 0 |
| 21-Oct-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 20,568,000 | 0 |
| 20-Oct-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 23,613,800 | 0 |
| 17-Oct-2025 | 70.00 | 70.00 | 64.00 | 67.00 | 59,105,800 | 0 |
| 16-Oct-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 41,862,500 | 0 |
| 15-Oct-2025 | 67.00 | 71.00 | 63.00 | 68.00 | 84,833,700 | 0 |
| 14-Oct-2025 | 77.00 | 78.00 | 66.00 | 67.00 | 183,569,600 | 0 |
| 13-Oct-2025 | 74.00 | 77.00 | 70.00 | 77.00 | 153,818,900 | 0 |
| 10-Oct-2025 | 73.00 | 78.00 | 72.00 | 75.00 | 141,040,300 | 0 |
| 09-Oct-2025 | 78.00 | 78.00 | 70.00 | 72.00 | 177,089,500 | 0 |
| 08-Oct-2025 | 71.00 | 81.00 | 71.00 | 77.00 | 719,580,500 | 0 |
| 07-Oct-2025 | 70.00 | 73.00 | 67.00 | 67.00 | 41,859,600 | 0 |
| 06-Oct-2025 | 72.00 | 77.00 | 69.00 | 70.00 | 61,008,300 | 0 |
| 03-Oct-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 18,538,700 | 0 |
| 02-Oct-2025 | 69.00 | 73.00 | 68.00 | 71.00 | 53,397,900 | 0 |
| 01-Oct-2025 | 69.00 | 72.00 | 67.00 | 68.00 | 36,575,200 | 0 |
| 30-Sep-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 26,939,800 | 0 |
| 29-Sep-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 10,803,000 | 0 |
| 26-Sep-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 8,182,400 | 0 |
| 25-Sep-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 12,826,600 | 0 |
| 24-Sep-2025 | 69.00 | 72.00 | 67.00 | 68.00 | 46,970,400 | 0 |
| 23-Sep-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 12,310,100 | 0 |
| 22-Sep-2025 | 69.00 | 72.00 | 68.00 | 70.00 | 36,929,200 | 0 |
| 19-Sep-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 11,010,400 | 0 |
| 18-Sep-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 12,032,900 | 0 |
| 17-Sep-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 14,495,500 | 0 |
| 16-Sep-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 32,603,000 | 0 |
| 15-Sep-2025 | 66.00 | 70.00 | 66.00 | 68.00 | 61,780,000 | 0 |
| 12-Sep-2025 | 68.00 | 69.00 | 65.00 | 66.00 | 24,332,200 | 0 |
| 11-Sep-2025 | 67.00 | 71.00 | 66.00 | 68.00 | 58,691,900 | 0 |
| 10-Sep-2025 | 73.00 | 73.00 | 66.00 | 67.00 | 61,605,100 | 0 |
| 09-Sep-2025 | 69.00 | 76.00 | 67.00 | 72.00 | 127,043,000 | 0 |
| 08-Sep-2025 | 69.00 | 79.00 | 67.00 | 69.00 | 385,023,000 | 0 |
| 04-Sep-2025 | 69.00 | 79.00 | 66.00 | 68.00 | 174,986,800 | 0 |
| 03-Sep-2025 | 71.00 | 75.00 | 66.00 | 68.00 | 70,046,400 | 0 |
| 02-Sep-2025 | 64.00 | 72.00 | 62.00 | 71.00 | 143,473,000 | 0 |
| 01-Sep-2025 | 58.00 | 66.00 | 55.00 | 63.00 | 57,843,500 | 0 |
| 29-Aug-2025 | 65.00 | 65.00 | 58.00 | 61.00 | 27,594,600 | 0 |
| 28-Aug-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 14,568,300 | 0 |
| 27-Aug-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 30,091,100 | 0 |
| 26-Aug-2025 | 70.00 | 71.00 | 63.00 | 66.00 | 79,649,900 | 0 |
| 25-Aug-2025 | 67.00 | 69.00 | 65.00 | 68.00 | 38,557,600 | 0 |
| 22-Aug-2025 | 71.00 | 74.00 | 64.00 | 65.00 | 129,070,400 | 0 |
| 21-Aug-2025 | 59.00 | 78.00 | 59.00 | 69.00 | 442,580,200 | 0 |
| 20-Aug-2025 | 54.00 | 58.00 | 53.00 | 58.00 | 26,431,700 | 0 |
| 19-Aug-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 4,204,900 | 0 |
| 15-Aug-2025 | 53.00 | 55.00 | 53.00 | 53.00 | 7,481,400 | 0 |
| 14-Aug-2025 | 58.00 | 60.00 | 53.00 | 54.00 | 35,961,400 | 0 |
| 13-Aug-2025 | 54.00 | 60.00 | 52.00 | 56.00 | 68,380,500 | 0 |
| 12-Aug-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 3,334,200 | 0 |
| 11-Aug-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 3,442,700 | 0 |
| 08-Aug-2025 | 52.00 | 54.00 | 52.00 | 52.00 | 6,107,100 | 0 |
| 07-Aug-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 1,101,000 | 0 |
| 06-Aug-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 4,046,300 | 0 |
| 05-Aug-2025 | 53.00 | 53.00 | 50.00 | 51.00 | 5,149,100 | 0 |
| 04-Aug-2025 | 50.00 | 55.00 | 50.00 | 53.00 | 16,224,700 | 0 |
| 01-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,119,400 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,563,200 | 0 |
| 30-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 241,000 | 0 |
| 29-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 179,400 | 0 |
| 28-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,279,500 | 0 |
| 25-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 682,200 | 0 |
| 24-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 128,700 | 0 |
| 23-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,076,600 | 0 |
| 22-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 849,100 | 0 |