| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 2,118,200 | 0 |
| 06-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 851,000 | 0 |
| 05-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 7,015,000 | 0 |
| 04-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 543,200 | 0 |
| 03-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 543,300 | 0 |
| 02-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 312,200 | 0 |
| 30-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,122,600 | 0 |
| 29-Aug-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 1,426,400 | 0 |
| 28-Aug-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 2,894,500 | 0 |
| 27-Aug-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 1,101,900 | 0 |
| 26-Aug-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 4,216,700 | 0 |
| 23-Aug-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 4,370,300 | 0 |
| 22-Aug-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 2,300,400 | 0 |
| 21-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 770,500 | 0 |
| 20-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 2,596,900 | 0 |
| 19-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 4,241,300 | 0 |
| 16-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 323,900 | 0 |
| 15-Aug-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 4,164,300 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 5,352,700 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 1,963,300 | 0 |
| 12-Aug-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 11,323,900 | 0 |
| 09-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 7,034,900 | 0 |
| 08-Aug-2024 | 51.00 | 57.00 | 50.00 | 52.00 | 27,129,700 | 0 |
| 07-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,033,100 | 0 |
| 06-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 27,926,800 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 469,200 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 742,700 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,060,900 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,033,300 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,097,100 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 878,100 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,514,700 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 513,600 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 309,200 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 312,500 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 341,000 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 889,100 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 80,000 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 290,100 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,979,200 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,925,200 | 0 |
| 11-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,705,800 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 209,700 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 398,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 454,700 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,517,800 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,000 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,135,100 | 0 |
| 02-Jul-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 6,859,800 | 0 |
| 01-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,148,500 | 0 |
| 28-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,011,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,666,600 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,700 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,233,200 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,769,400 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 522,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 654,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 126,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 842,100 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 683,800 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 929,300 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700,200 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,282,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,640,500 | 0 |
| 30-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 107,300 | 0 |
| 29-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 212,500 | 0 |
| 28-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,514,600 | 0 |
| 27-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,051,700 | 0 |
| 22-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 392,000 | 0 |
| 21-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 247,300 | 0 |
| 20-May-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,797,900 | 0 |
| 17-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 895,800 | 0 |
| 16-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,165,500 | 0 |
| 15-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,884,000 | 0 |
| 14-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,035,200 | 0 |
| 13-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,558,200 | 0 |
| 08-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,341,000 | 0 |
| 07-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 286,000 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 871,500 | 0 |
| 03-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,350,300 | 0 |
| 02-May-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,813,000 | 0 |
| 30-Apr-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 905,400 | 0 |
| 29-Apr-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 1,354,000 | 0 |
| 26-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,348,900 | 0 |
| 25-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 888,300 | 0 |
| 24-Apr-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 30,292,800 | 0 |
| 23-Apr-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 1,832,500 | 0 |
| 22-Apr-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,610,300 | 0 |
| 19-Apr-2024 | 55.00 | 55.00 | 51.00 | 51.00 | 7,556,500 | 0 |
| 18-Apr-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 222,100 | 0 |
| 17-Apr-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 813,000 | 0 |
| 16-Apr-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 3,058,100 | 0 |
| 05-Apr-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 115,300 | 0 |
| 04-Apr-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 633,800 | 0 |