| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,000 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,135,100 | 0 |
| 02-Jul-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 6,859,800 | 0 |
| 01-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,148,500 | 0 |
| 28-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,011,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,666,600 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,700 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,233,200 | 0 |
| 24-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,769,400 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 522,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 654,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 126,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 842,100 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 683,800 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 929,300 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700,200 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,282,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,640,500 | 0 |
| 30-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 107,300 | 0 |
| 29-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 212,500 | 0 |
| 28-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,514,600 | 0 |
| 27-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,051,700 | 0 |
| 22-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 392,000 | 0 |
| 21-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 247,300 | 0 |
| 20-May-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,797,900 | 0 |
| 17-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 895,800 | 0 |
| 16-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,165,500 | 0 |
| 15-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,884,000 | 0 |
| 14-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,035,200 | 0 |
| 13-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,558,200 | 0 |
| 08-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,341,000 | 0 |
| 07-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 286,000 | 0 |
| 06-May-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 871,500 | 0 |
| 03-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,350,300 | 0 |
| 02-May-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,813,000 | 0 |
| 30-Apr-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 905,400 | 0 |
| 29-Apr-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 1,354,000 | 0 |
| 26-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,348,900 | 0 |
| 25-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 888,300 | 0 |
| 24-Apr-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 30,292,800 | 0 |
| 23-Apr-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 1,832,500 | 0 |
| 22-Apr-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,610,300 | 0 |
| 19-Apr-2024 | 55.00 | 55.00 | 51.00 | 51.00 | 7,556,500 | 0 |
| 18-Apr-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 222,100 | 0 |
| 17-Apr-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 813,000 | 0 |
| 16-Apr-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 3,058,100 | 0 |
| 05-Apr-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 115,300 | 0 |
| 04-Apr-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 633,800 | 0 |
| 03-Apr-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,052,800 | 0 |
| 02-Apr-2024 | 53.00 | 56.00 | 53.00 | 56.00 | 2,227,400 | 0 |
| 01-Apr-2024 | 59.00 | 61.00 | 51.00 | 53.00 | 17,540,000 | 0 |
| 28-Mar-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 2,251,000 | 0 |
| 27-Mar-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 2,361,100 | 0 |
| 26-Mar-2024 | 62.00 | 62.00 | 57.00 | 60.00 | 4,253,500 | 0 |
| 25-Mar-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 600,800 | 0 |
| 22-Mar-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 866,800 | 0 |
| 21-Mar-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 416,500 | 0 |
| 20-Mar-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 242,300 | 0 |
| 19-Mar-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 463,900 | 0 |
| 18-Mar-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 54,400 | 0 |
| 15-Mar-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 4,492,200 | 0 |
| 14-Mar-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 557,500 | 0 |
| 13-Mar-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 1,448,600 | 0 |
| 08-Mar-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 120,400 | 0 |
| 07-Mar-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 1,194,500 | 0 |
| 06-Mar-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 863,200 | 0 |
| 05-Mar-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 219,400 | 0 |
| 04-Mar-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 512,800 | 0 |
| 01-Mar-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 3,649,100 | 0 |
| 29-Feb-2024 | 61.00 | 63.00 | 59.00 | 62.00 | 4,355,400 | 0 |
| 28-Feb-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 820,400 | 0 |
| 27-Feb-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 1,002,600 | 0 |
| 26-Feb-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 86,600 | 0 |
| 23-Feb-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 1,050,100 | 0 |
| 22-Feb-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 507,900 | 0 |
| 21-Feb-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 903,800 | 0 |
| 20-Feb-2024 | 61.00 | 63.00 | 59.00 | 62.00 | 2,769,600 | 0 |
| 19-Feb-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 730,000 | 0 |
| 16-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 183,900 | 0 |
| 15-Feb-2024 | 60.00 | 62.00 | 58.00 | 61.00 | 3,084,200 | 0 |
| 13-Feb-2024 | 59.00 | 62.00 | 58.00 | 59.00 | 924,900 | 0 |
| 12-Feb-2024 | 61.00 | 61.00 | 57.00 | 59.00 | 2,251,200 | 0 |
| 07-Feb-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 845,500 | 0 |
| 06-Feb-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 490,000 | 0 |
| 05-Feb-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 891,200 | 0 |
| 02-Feb-2024 | 59.00 | 63.00 | 59.00 | 61.00 | 2,532,100 | 0 |
| 01-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,100,200 | 0 |
| 31-Jan-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 1,252,700 | 0 |
| 30-Jan-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 885,400 | 0 |
| 29-Jan-2024 | 62.00 | 62.00 | 59.00 | 62.00 | 4,223,200 | 0 |
| 26-Jan-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 1,185,400 | 0 |
| 25-Jan-2024 | 64.00 | 65.00 | 60.00 | 60.00 | 5,249,000 | 0 |
| 24-Jan-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,017,300 | 0 |
| 23-Jan-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 4,064,400 | 0 |
| 22-Jan-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,005,200 | 0 |