Price History - SRSN

Kembali ke Company
Ticker: SRSN
Company: Indo Acidatama Tbk
Date Open High Low Close Volume Value
06-Aug-2021 56.00 57.00 55.00 56.00 1,810,200 0
05-Aug-2021 57.00 57.00 55.00 56.00 4,718,300 0
04-Aug-2021 57.00 57.00 56.00 57.00 1,747,000 0
03-Aug-2021 57.00 57.00 56.00 56.00 3,095,100 0
02-Aug-2021 57.00 57.00 56.00 57.00 1,310,800 0
30-Jul-2021 57.00 57.00 56.00 57.00 708,000 0
29-Jul-2021 56.00 57.00 56.00 57.00 1,513,000 0
28-Jul-2021 57.00 58.00 56.00 56.00 2,072,100 0
27-Jul-2021 57.00 58.00 56.00 57.00 2,628,300 0
26-Jul-2021 58.00 58.00 56.00 56.00 1,867,200 0
23-Jul-2021 57.00 58.00 56.00 57.00 2,187,200 0
22-Jul-2021 58.00 59.00 56.00 57.00 7,431,100 0
21-Jul-2021 59.00 61.00 57.00 58.00 12,493,600 0
19-Jul-2021 56.00 61.00 56.00 59.00 17,326,600 0
16-Jul-2021 56.00 57.00 56.00 56.00 942,600 0
15-Jul-2021 57.00 57.00 56.00 57.00 637,300 0
14-Jul-2021 56.00 57.00 56.00 57.00 1,282,500 0
13-Jul-2021 57.00 57.00 56.00 56.00 2,322,900 0
12-Jul-2021 56.00 57.00 56.00 57.00 1,268,800 0
09-Jul-2021 57.00 57.00 56.00 56.00 2,123,800 0
08-Jul-2021 56.00 57.00 56.00 57.00 856,900 0
07-Jul-2021 57.00 58.00 56.00 56.00 1,297,500 0
06-Jul-2021 57.00 58.00 56.00 57.00 2,038,200 0
05-Jul-2021 56.00 58.00 56.00 57.00 3,486,800 0
02-Jul-2021 57.00 57.00 56.00 56.00 2,362,400 0
01-Jul-2021 57.00 57.00 55.00 57.00 3,654,700 0
30-Jun-2021 56.00 57.00 55.00 57.00 6,039,700 0
29-Jun-2021 57.00 58.00 56.00 56.00 5,174,100 0
28-Jun-2021 56.00 59.00 56.00 57.00 27,222,300 0
25-Jun-2021 57.00 58.00 56.00 56.00 6,648,100 0
24-Jun-2021 57.00 58.00 56.00 57.00 1,414,500 0
23-Jun-2021 60.00 60.00 56.00 57.00 10,105,600 0
22-Jun-2021 57.00 60.00 57.00 59.00 14,244,000 0
21-Jun-2021 57.00 58.00 56.00 57.00 1,314,200 0