| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,052,800 | 0 |
| 02-Apr-2024 | 53.00 | 56.00 | 53.00 | 56.00 | 2,227,400 | 0 |
| 01-Apr-2024 | 59.00 | 61.00 | 51.00 | 53.00 | 17,540,000 | 0 |
| 28-Mar-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 2,251,000 | 0 |
| 27-Mar-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 2,361,100 | 0 |
| 26-Mar-2024 | 62.00 | 62.00 | 57.00 | 60.00 | 4,253,500 | 0 |
| 25-Mar-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 600,800 | 0 |
| 22-Mar-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 866,800 | 0 |
| 21-Mar-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 416,500 | 0 |
| 20-Mar-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 242,300 | 0 |
| 19-Mar-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 463,900 | 0 |
| 18-Mar-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 54,400 | 0 |
| 15-Mar-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 4,492,200 | 0 |
| 14-Mar-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 557,500 | 0 |
| 13-Mar-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 1,448,600 | 0 |
| 08-Mar-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 120,400 | 0 |
| 07-Mar-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 1,194,500 | 0 |
| 06-Mar-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 863,200 | 0 |
| 05-Mar-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 219,400 | 0 |
| 04-Mar-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 512,800 | 0 |
| 01-Mar-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 3,649,100 | 0 |
| 29-Feb-2024 | 61.00 | 63.00 | 59.00 | 62.00 | 4,355,400 | 0 |
| 28-Feb-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 820,400 | 0 |
| 27-Feb-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 1,002,600 | 0 |
| 26-Feb-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 86,600 | 0 |
| 23-Feb-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 1,050,100 | 0 |
| 22-Feb-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 507,900 | 0 |
| 21-Feb-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 903,800 | 0 |
| 20-Feb-2024 | 61.00 | 63.00 | 59.00 | 62.00 | 2,769,600 | 0 |
| 19-Feb-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 730,000 | 0 |
| 16-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 183,900 | 0 |
| 15-Feb-2024 | 60.00 | 62.00 | 58.00 | 61.00 | 3,084,200 | 0 |
| 13-Feb-2024 | 59.00 | 62.00 | 58.00 | 59.00 | 924,900 | 0 |
| 12-Feb-2024 | 61.00 | 61.00 | 57.00 | 59.00 | 2,251,200 | 0 |
| 07-Feb-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 845,500 | 0 |
| 06-Feb-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 490,000 | 0 |
| 05-Feb-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 891,200 | 0 |
| 02-Feb-2024 | 59.00 | 63.00 | 59.00 | 61.00 | 2,532,100 | 0 |
| 01-Feb-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,100,200 | 0 |
| 31-Jan-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 1,252,700 | 0 |
| 30-Jan-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 885,400 | 0 |
| 29-Jan-2024 | 62.00 | 62.00 | 59.00 | 62.00 | 4,223,200 | 0 |
| 26-Jan-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 1,185,400 | 0 |
| 25-Jan-2024 | 64.00 | 65.00 | 60.00 | 60.00 | 5,249,000 | 0 |
| 24-Jan-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,017,300 | 0 |
| 23-Jan-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 4,064,400 | 0 |
| 22-Jan-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,005,200 | 0 |
| 19-Jan-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 418,800 | 0 |
| 18-Jan-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 2,251,500 | 0 |
| 17-Jan-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 2,287,300 | 0 |
| 16-Jan-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 5,447,900 | 0 |
| 15-Jan-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 2,959,000 | 0 |
| 12-Jan-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 3,498,100 | 0 |
| 11-Jan-2024 | 64.00 | 68.00 | 63.00 | 66.00 | 4,003,100 | 0 |
| 10-Jan-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 2,532,100 | 0 |
| 09-Jan-2024 | 65.00 | 66.00 | 65.00 | 65.00 | 1,220,800 | 0 |
| 08-Jan-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 2,595,900 | 0 |
| 05-Jan-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 6,549,700 | 0 |
| 04-Jan-2024 | 65.00 | 69.00 | 65.00 | 66.00 | 5,922,800 | 0 |
| 03-Jan-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 3,457,100 | 0 |
| 02-Jan-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 2,925,400 | 0 |
| 29-Dec-2023 | 67.00 | 71.00 | 66.00 | 67.00 | 6,949,800 | 0 |
| 28-Dec-2023 | 66.00 | 69.00 | 65.00 | 66.00 | 4,009,000 | 0 |
| 27-Dec-2023 | 66.00 | 66.00 | 63.00 | 66.00 | 2,482,800 | 0 |
| 22-Dec-2023 | 66.00 | 68.00 | 64.00 | 66.00 | 2,763,600 | 0 |
| 21-Dec-2023 | 68.00 | 69.00 | 65.00 | 68.00 | 3,272,700 | 0 |
| 20-Dec-2023 | 67.00 | 70.00 | 66.00 | 68.00 | 4,073,100 | 0 |
| 19-Dec-2023 | 64.00 | 68.00 | 63.00 | 67.00 | 4,818,600 | 0 |
| 18-Dec-2023 | 64.00 | 65.00 | 62.00 | 64.00 | 2,739,200 | 0 |
| 15-Dec-2023 | 63.00 | 64.00 | 62.00 | 64.00 | 1,194,900 | 0 |
| 14-Dec-2023 | 62.00 | 64.00 | 61.00 | 63.00 | 2,664,200 | 0 |
| 13-Dec-2023 | 64.00 | 64.00 | 61.00 | 62.00 | 4,759,500 | 0 |
| 12-Dec-2023 | 62.00 | 67.00 | 62.00 | 64.00 | 10,706,100 | 0 |
| 11-Dec-2023 | 64.00 | 66.00 | 62.00 | 62.00 | 3,728,300 | 0 |
| 08-Dec-2023 | 65.00 | 65.00 | 62.00 | 64.00 | 18,107,100 | 0 |
| 07-Dec-2023 | 67.00 | 68.00 | 65.00 | 66.00 | 5,581,600 | 0 |
| 06-Dec-2023 | 68.00 | 69.00 | 66.00 | 67.00 | 15,492,800 | 0 |
| 05-Dec-2023 | 67.00 | 70.00 | 65.00 | 68.00 | 7,359,600 | 0 |
| 04-Dec-2023 | 70.00 | 70.00 | 67.00 | 67.00 | 10,364,100 | 0 |
| 01-Dec-2023 | 57.00 | 72.00 | 57.00 | 70.00 | 20,273,400 | 0 |
| 30-Nov-2023 | 80.00 | 81.00 | 67.00 | 70.00 | 93,055,300 | 0 |
| 29-Nov-2023 | 75.00 | 79.00 | 73.00 | 78.00 | 37,469,200 | 0 |
| 28-Nov-2023 | 70.00 | 75.00 | 70.00 | 75.00 | 35,339,600 | 0 |
| 27-Nov-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 6,449,100 | 0 |
| 24-Nov-2023 | 69.00 | 69.00 | 67.00 | 69.00 | 3,848,000 | 0 |
| 23-Nov-2023 | 67.00 | 69.00 | 67.00 | 68.00 | 4,158,500 | 0 |
| 22-Nov-2023 | 66.00 | 68.00 | 65.00 | 67.00 | 6,674,500 | 0 |
| 21-Nov-2023 | 66.00 | 66.00 | 64.00 | 66.00 | 4,199,200 | 0 |
| 20-Nov-2023 | 64.00 | 66.00 | 63.00 | 66.00 | 2,490,400 | 0 |
| 17-Nov-2023 | 65.00 | 68.00 | 62.00 | 64.00 | 24,595,400 | 0 |
| 16-Nov-2023 | 61.00 | 64.00 | 61.00 | 64.00 | 5,598,200 | 0 |
| 15-Nov-2023 | 63.00 | 65.00 | 61.00 | 62.00 | 16,983,900 | 0 |
| 14-Nov-2023 | 63.00 | 63.00 | 60.00 | 62.00 | 10,325,200 | 0 |
| 13-Nov-2023 | 64.00 | 65.00 | 62.00 | 63.00 | 3,517,900 | 0 |
| 10-Nov-2023 | 67.00 | 68.00 | 63.00 | 64.00 | 11,755,800 | 0 |
| 09-Nov-2023 | 65.00 | 69.00 | 64.00 | 66.00 | 8,014,600 | 0 |
| 08-Nov-2023 | 67.00 | 68.00 | 63.00 | 65.00 | 12,777,000 | 0 |
| 07-Nov-2023 | 67.00 | 69.00 | 65.00 | 67.00 | 6,870,900 | 0 |
| 06-Nov-2023 | 63.00 | 67.00 | 62.00 | 66.00 | 7,773,500 | 0 |
| 03-Nov-2023 | 64.00 | 65.00 | 62.00 | 63.00 | 5,874,900 | 0 |