Price History - SRSN

Kembali ke Company
Ticker: SRSN
Company: Indo Acidatama Tbk
Date Open High Low Close Volume Value
06-May-2025 50.00 50.00 50.00 50.00 2,167,500 0
05-May-2025 50.00 50.00 50.00 50.00 3,100 0
02-May-2025 50.00 50.00 50.00 50.00 9,600 0
30-Apr-2025 50.00 50.00 50.00 50.00 6,200 0
29-Apr-2025 50.00 50.00 50.00 50.00 1,000 0
28-Apr-2025 50.00 50.00 50.00 50.00 4,200 0
25-Apr-2025 50.00 50.00 50.00 50.00 37,900 0
24-Apr-2025 50.00 50.00 50.00 50.00 3,300 0
23-Apr-2025 50.00 50.00 50.00 50.00 6,600 0
22-Apr-2025 50.00 50.00 50.00 50.00 46,100 0
21-Apr-2025 50.00 50.00 50.00 50.00 26,300 0
17-Apr-2025 50.00 50.00 50.00 50.00 5,800 0
16-Apr-2025 50.00 50.00 50.00 50.00 5,500 0
15-Apr-2025 50.00 50.00 50.00 50.00 10,400 0
14-Apr-2025 50.00 50.00 50.00 50.00 21,200 0
11-Apr-2025 50.00 50.00 50.00 50.00 50,400 0
10-Apr-2025 50.00 50.00 50.00 50.00 2,500 0
09-Apr-2025 50.00 50.00 50.00 50.00 0 0
08-Apr-2025 50.00 50.00 50.00 50.00 1,600 0
27-Mar-2025 50.00 50.00 50.00 50.00 500 0
26-Mar-2025 50.00 50.00 50.00 50.00 700 0
25-Mar-2025 50.00 50.00 50.00 50.00 24,600 0
24-Mar-2025 50.00 50.00 50.00 50.00 600 0
21-Mar-2025 50.00 50.00 50.00 50.00 102,400 0
20-Mar-2025 50.00 50.00 50.00 50.00 100,100 0
19-Mar-2025 50.00 50.00 50.00 50.00 1,700 0
18-Mar-2025 50.00 50.00 50.00 50.00 7,000 0
17-Mar-2025 50.00 50.00 50.00 50.00 64,400 0
14-Mar-2025 50.00 50.00 50.00 50.00 4,200 0
13-Mar-2025 50.00 50.00 50.00 50.00 201,000 0
12-Mar-2025 50.00 50.00 50.00 50.00 500 0
11-Mar-2025 50.00 50.00 50.00 50.00 1,900 0
10-Mar-2025 50.00 50.00 50.00 50.00 101,000 0
07-Mar-2025 50.00 50.00 50.00 50.00 48,200 0
06-Mar-2025 50.00 50.00 50.00 50.00 33,800 0
05-Mar-2025 50.00 50.00 50.00 50.00 600 0
04-Mar-2025 50.00 50.00 50.00 50.00 17,800 0
03-Mar-2025 50.00 50.00 50.00 50.00 81,900 0
28-Feb-2025 50.00 50.00 50.00 50.00 725,100 0
27-Feb-2025 50.00 50.00 50.00 50.00 36,600 0
26-Feb-2025 50.00 50.00 50.00 50.00 0 0
25-Feb-2025 50.00 50.00 50.00 50.00 110,200 0
24-Feb-2025 50.00 50.00 50.00 50.00 108,200 0
21-Feb-2025 50.00 50.00 50.00 50.00 12,900 0
20-Feb-2025 50.00 50.00 50.00 50.00 10,200 0
19-Feb-2025 50.00 50.00 50.00 50.00 97,900 0
18-Feb-2025 50.00 50.00 50.00 50.00 14,500 0
17-Feb-2025 50.00 50.00 50.00 50.00 128,500 0
14-Feb-2025 50.00 50.00 50.00 50.00 15,600 0
13-Feb-2025 50.00 50.00 50.00 50.00 140,100 0
12-Feb-2025 50.00 50.00 50.00 50.00 3,300 0
11-Feb-2025 50.00 51.00 50.00 50.00 63,400 0
10-Feb-2025 50.00 50.00 50.00 50.00 13,500 0
07-Feb-2025 50.00 51.00 50.00 50.00 362,700 0
06-Feb-2025 50.00 50.00 50.00 50.00 3,077,400 0
05-Feb-2025 50.00 51.00 50.00 50.00 85,000 0
04-Feb-2025 50.00 51.00 50.00 50.00 76,600 0
03-Feb-2025 51.00 51.00 50.00 50.00 537,700 0
31-Jan-2025 50.00 51.00 50.00 50.00 297,300 0
30-Jan-2025 50.00 51.00 50.00 50.00 345,300 0
24-Jan-2025 50.00 50.00 50.00 50.00 258,200 0
23-Jan-2025 50.00 50.00 50.00 50.00 1,232,000 0
22-Jan-2025 50.00 50.00 50.00 50.00 89,900 0
21-Jan-2025 50.00 50.00 50.00 50.00 46,000 0
20-Jan-2025 50.00 50.00 50.00 50.00 298,100 0
17-Jan-2025 50.00 51.00 50.00 50.00 2,660,800 0
16-Jan-2025 50.00 51.00 50.00 50.00 53,400 0
15-Jan-2025 50.00 50.00 50.00 50.00 81,800 0
14-Jan-2025 50.00 50.00 50.00 50.00 58,200 0
13-Jan-2025 50.00 50.00 50.00 50.00 20,700 0
10-Jan-2025 51.00 51.00 50.00 50.00 382,700 0
09-Jan-2025 50.00 50.00 50.00 50.00 152,700 0
08-Jan-2025 50.00 51.00 50.00 50.00 161,600 0
07-Jan-2025 50.00 50.00 50.00 50.00 79,700 0
06-Jan-2025 50.00 50.00 50.00 50.00 784,900 0
03-Jan-2025 50.00 50.00 50.00 50.00 104,500 0
02-Jan-2025 50.00 50.00 50.00 50.00 105,000 0
30-Dec-2024 50.00 50.00 50.00 50.00 26,800 0
27-Dec-2024 50.00 50.00 50.00 50.00 47,600 0
24-Dec-2024 50.00 50.00 50.00 50.00 153,200 0
23-Dec-2024 50.00 50.00 50.00 50.00 81,200 0
20-Dec-2024 50.00 50.00 50.00 50.00 320,600 0
19-Dec-2024 50.00 50.00 50.00 50.00 71,400 0
18-Dec-2024 50.00 50.00 50.00 50.00 13,000 0
17-Dec-2024 50.00 50.00 50.00 50.00 151,100 0
16-Dec-2024 50.00 50.00 50.00 50.00 181,800 0
13-Dec-2024 51.00 51.00 50.00 50.00 191,100 0
12-Dec-2024 51.00 51.00 50.00 50.00 663,600 0
11-Dec-2024 50.00 51.00 50.00 51.00 539,900 0
10-Dec-2024 50.00 51.00 50.00 50.00 219,700 0
09-Dec-2024 50.00 50.00 50.00 50.00 846,400 0
06-Dec-2024 50.00 51.00 50.00 50.00 437,000 0
05-Dec-2024 50.00 51.00 50.00 50.00 11,042,300 0
04-Dec-2024 50.00 50.00 50.00 50.00 353,400 0
03-Dec-2024 50.00 50.00 50.00 50.00 103,600 0
02-Dec-2024 51.00 51.00 50.00 50.00 243,800 0
29-Nov-2024 51.00 51.00 50.00 50.00 205,200 0
28-Nov-2024 50.00 51.00 50.00 51.00 603,900 0
26-Nov-2024 50.00 51.00 50.00 50.00 478,700 0
25-Nov-2024 50.00 51.00 50.00 50.00 946,100 0