| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,821,200 | 0 |
| 18-Jul-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 5,651,700 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 246,900 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 378,800 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 82,100 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 527,500 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,300 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,900 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,500 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,200 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 124,800 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,179,800 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 403,700 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,171,800 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 118,400 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 137,700 | 0 |
| 19-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,620,900 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 795,800 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 803,900 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,229,700 | 0 |
| 13-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,084,900 | 0 |
| 12-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 868,500 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 693,200 | 0 |
| 10-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 364,800 | 0 |
| 05-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,347,200 | 0 |
| 04-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,278,100 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,993,600 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,144,600 | 0 |
| 28-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,962,000 | 0 |
| 27-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 365,600 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,347,000 | 0 |
| 23-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 953,400 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,774,100 | 0 |
| 21-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,454,500 | 0 |
| 20-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,642,900 | 0 |
| 19-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 12,184,700 | 0 |
| 16-May-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 16,519,800 | 0 |
| 15-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 6,984,000 | 0 |
| 14-May-2025 | 53.00 | 53.00 | 50.00 | 52.00 | 18,969,800 | 0 |
| 09-May-2025 | 52.00 | 55.00 | 52.00 | 53.00 | 9,902,700 | 0 |
| 08-May-2025 | 56.00 | 57.00 | 51.00 | 52.00 | 18,266,100 | 0 |
| 07-May-2025 | 50.00 | 58.00 | 50.00 | 55.00 | 67,030,700 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,167,500 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,100 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,300 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,400 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 201,000 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,000 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,200 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,800 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,900 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 725,100 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,600 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,200 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 108,200 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,900 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 128,500 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,600 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,100 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 63,400 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |