| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 59.00 | 60.00 | 55.00 | 57.00 | 21,898,100 | 0 |
| 03-Mar-2026 | 59.00 | 61.00 | 58.00 | 59.00 | 11,357,200 | 0 |
| 02-Mar-2026 | 59.00 | 61.00 | 56.00 | 59.00 | 14,822,100 | 0 |
| 27-Feb-2026 | 61.00 | 61.00 | 59.00 | 60.00 | 8,293,000 | 0 |
| 26-Feb-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 40,268,600 | 0 |
| 25-Feb-2026 | 60.00 | 66.00 | 59.00 | 60.00 | 100,339,400 | 0 |
| 24-Feb-2026 | 60.00 | 61.00 | 59.00 | 59.00 | 6,773,800 | 0 |
| 23-Feb-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 11,603,100 | 0 |
| 20-Feb-2026 | 60.00 | 61.00 | 60.00 | 60.00 | 3,303,900 | 0 |
| 19-Feb-2026 | 61.00 | 61.00 | 60.00 | 60.00 | 3,184,200 | 0 |
| 18-Feb-2026 | 60.00 | 61.00 | 59.00 | 61.00 | 13,053,400 | 0 |
| 13-Feb-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 10,266,200 | 0 |
| 12-Feb-2026 | 62.00 | 62.00 | 60.00 | 60.00 | 8,406,400 | 0 |
| 11-Feb-2026 | 61.00 | 64.00 | 60.00 | 62.00 | 17,460,200 | 0 |
| 10-Feb-2026 | 60.00 | 62.00 | 59.00 | 60.00 | 10,349,600 | 0 |
| 09-Feb-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 17,607,600 | 0 |
| 06-Feb-2026 | 59.00 | 61.00 | 58.00 | 59.00 | 12,819,800 | 0 |
| 05-Feb-2026 | 61.00 | 61.00 | 60.00 | 61.00 | 9,344,900 | 0 |
| 04-Feb-2026 | 63.00 | 63.00 | 59.00 | 61.00 | 22,145,000 | 0 |
| 03-Feb-2026 | 60.00 | 63.00 | 57.00 | 62.00 | 22,091,300 | 0 |
| 02-Feb-2026 | 63.00 | 63.00 | 56.00 | 58.00 | 26,310,100 | 0 |
| 30-Jan-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 17,675,300 | 0 |
| 29-Jan-2026 | 60.00 | 63.00 | 52.00 | 62.00 | 51,236,700 | 0 |
| 28-Jan-2026 | 67.00 | 68.00 | 59.00 | 61.00 | 97,556,700 | 0 |
| 27-Jan-2026 | 66.00 | 76.00 | 65.00 | 67.00 | 514,115,000 | 0 |
| 26-Jan-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 12,071,100 | 0 |
| 23-Jan-2026 | 66.00 | 66.00 | 63.00 | 66.00 | 16,510,200 | 0 |
| 22-Jan-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 13,949,500 | 0 |
| 21-Jan-2026 | 66.00 | 68.00 | 64.00 | 66.00 | 32,547,300 | 0 |
| 20-Jan-2026 | 66.00 | 70.00 | 65.00 | 66.00 | 63,864,400 | 0 |
| 19-Jan-2026 | 66.00 | 66.00 | 64.00 | 66.00 | 18,450,100 | 0 |
| 15-Jan-2026 | 63.00 | 66.00 | 63.00 | 65.00 | 13,545,200 | 0 |
| 14-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 6,815,800 | 0 |
| 13-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 7,937,100 | 0 |
| 12-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 20,189,400 | 0 |
| 09-Jan-2026 | 65.00 | 65.00 | 62.00 | 64.00 | 16,269,600 | 0 |
| 08-Jan-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 8,071,300 | 0 |
| 07-Jan-2026 | 66.00 | 66.00 | 64.00 | 64.00 | 30,126,100 | 0 |
| 06-Jan-2026 | 64.00 | 67.00 | 64.00 | 65.00 | 31,394,600 | 0 |
| 05-Jan-2026 | 62.00 | 65.00 | 61.00 | 64.00 | 17,019,300 | 0 |
| 02-Jan-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 5,319,000 | 0 |
| 30-Dec-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 9,740,600 | 0 |
| 29-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 13,856,900 | 0 |
| 24-Dec-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 7,568,400 | 0 |
| 23-Dec-2025 | 61.00 | 65.00 | 61.00 | 61.00 | 34,153,800 | 0 |
| 22-Dec-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 3,477,000 | 0 |
| 19-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 12,260,200 | 0 |
| 18-Dec-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 7,116,300 | 0 |
| 17-Dec-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 6,707,800 | 0 |
| 16-Dec-2025 | 62.00 | 63.00 | 61.00 | 63.00 | 15,432,500 | 0 |
| 15-Dec-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 10,848,300 | 0 |
| 12-Dec-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 6,825,500 | 0 |
| 11-Dec-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 18,447,100 | 0 |
| 10-Dec-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 6,085,700 | 0 |
| 09-Dec-2025 | 66.00 | 66.00 | 63.00 | 66.00 | 16,462,600 | 0 |
| 08-Dec-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 9,463,400 | 0 |
| 05-Dec-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 46,508,900 | 0 |
| 04-Dec-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 12,201,200 | 0 |
| 03-Dec-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 9,622,000 | 0 |
| 02-Dec-2025 | 64.00 | 65.00 | 62.00 | 65.00 | 13,504,600 | 0 |
| 01-Dec-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 7,692,400 | 0 |
| 28-Nov-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 4,227,100 | 0 |
| 27-Nov-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 9,664,700 | 0 |
| 26-Nov-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 8,861,600 | 0 |
| 25-Nov-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 9,680,600 | 0 |
| 24-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 8,623,400 | 0 |
| 21-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 16,786,800 | 0 |
| 20-Nov-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 9,172,000 | 0 |
| 19-Nov-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 5,220,700 | 0 |
| 18-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 11,454,300 | 0 |
| 17-Nov-2025 | 65.00 | 68.00 | 65.00 | 66.00 | 16,688,400 | 0 |
| 14-Nov-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 9,030,000 | 0 |
| 13-Nov-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 12,250,600 | 0 |
| 12-Nov-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 24,361,100 | 0 |
| 11-Nov-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 31,707,800 | 0 |
| 10-Nov-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 24,723,300 | 0 |
| 07-Nov-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 18,071,500 | 0 |
| 06-Nov-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 16,072,000 | 0 |
| 05-Nov-2025 | 63.00 | 68.00 | 63.00 | 66.00 | 37,923,000 | 0 |
| 04-Nov-2025 | 64.00 | 64.00 | 62.00 | 64.00 | 8,502,200 | 0 |
| 03-Nov-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 19,736,400 | 0 |
| 31-Oct-2025 | 65.00 | 70.00 | 64.00 | 65.00 | 58,433,900 | 0 |
| 30-Oct-2025 | 62.00 | 65.00 | 62.00 | 65.00 | 17,568,500 | 0 |
| 29-Oct-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 13,348,500 | 0 |
| 28-Oct-2025 | 65.00 | 66.00 | 61.00 | 62.00 | 22,575,600 | 0 |
| 27-Oct-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 22,879,400 | 0 |
| 24-Oct-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 13,454,500 | 0 |
| 23-Oct-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 23,010,100 | 0 |
| 22-Oct-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 23,602,100 | 0 |
| 21-Oct-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 20,568,000 | 0 |
| 20-Oct-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 23,613,800 | 0 |
| 17-Oct-2025 | 70.00 | 70.00 | 64.00 | 67.00 | 59,105,800 | 0 |
| 16-Oct-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 41,862,500 | 0 |
| 15-Oct-2025 | 67.00 | 71.00 | 63.00 | 68.00 | 84,833,700 | 0 |
| 14-Oct-2025 | 77.00 | 78.00 | 66.00 | 67.00 | 183,569,600 | 0 |
| 13-Oct-2025 | 74.00 | 77.00 | 70.00 | 77.00 | 153,818,900 | 0 |
| 10-Oct-2025 | 73.00 | 78.00 | 72.00 | 75.00 | 141,040,300 | 0 |
| 09-Oct-2025 | 78.00 | 78.00 | 70.00 | 72.00 | 177,089,500 | 0 |
| 08-Oct-2025 | 71.00 | 81.00 | 71.00 | 77.00 | 719,580,500 | 0 |
| 07-Oct-2025 | 70.00 | 73.00 | 67.00 | 67.00 | 41,859,600 | 0 |