| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 71.00 | 73.00 | 64.00 | 69.00 | 180,699,000 | 0 |
| 18-May-2026 | 72.00 | 73.00 | 67.00 | 71.00 | 141,014,600 | 0 |
| 15-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 14-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 13-May-2026 | 65.00 | 83.00 | 64.00 | 72.00 | 895,862,000 | 0 |
| 12-May-2026 | 67.00 | 69.00 | 64.00 | 66.00 | 108,016,300 | 0 |
| 11-May-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 53,490,900 | 0 |
| 08-May-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 76,548,100 | 0 |
| 07-May-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 85,497,600 | 0 |
| 06-May-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 163,496,400 | 0 |
| 05-May-2026 | 70.00 | 70.00 | 67.00 | 68.00 | 99,226,300 | 0 |
| 04-May-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 174,509,700 | 0 |
| 30-Apr-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 480,572,900 | 0 |
| 29-Apr-2026 | 69.00 | 72.00 | 68.00 | 70.00 | 196,151,600 | 0 |
| 28-Apr-2026 | 70.00 | 70.00 | 67.00 | 68.00 | 55,061,900 | 0 |
| 27-Apr-2026 | 69.00 | 71.00 | 68.00 | 70.00 | 149,488,400 | 0 |
| 24-Apr-2026 | 70.00 | 71.00 | 66.00 | 69.00 | 132,071,600 | 0 |
| 23-Apr-2026 | 66.00 | 71.00 | 65.00 | 70.00 | 135,302,900 | 0 |
| 22-Apr-2026 | 65.00 | 66.00 | 64.00 | 66.00 | 10,544,700 | 0 |
| 21-Apr-2026 | 63.00 | 65.00 | 63.00 | 65.00 | 6,787,200 | 0 |
| 20-Apr-2026 | 65.00 | 67.00 | 63.00 | 64.00 | 30,802,800 | 0 |
| 17-Apr-2026 | 65.00 | 67.00 | 64.00 | 64.00 | 15,099,400 | 0 |
| 16-Apr-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 19,201,800 | 0 |
| 15-Apr-2026 | 67.00 | 68.00 | 65.00 | 65.00 | 19,868,100 | 0 |
| 14-Apr-2026 | 67.00 | 68.00 | 65.00 | 67.00 | 11,925,300 | 0 |
| 13-Apr-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 15,816,300 | 0 |
| 10-Apr-2026 | 67.00 | 69.00 | 65.00 | 68.00 | 25,404,600 | 0 |
| 09-Apr-2026 | 66.00 | 68.00 | 66.00 | 66.00 | 9,982,600 | 0 |
| 08-Apr-2026 | 65.00 | 67.00 | 62.00 | 66.00 | 23,193,100 | 0 |
| 07-Apr-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 47,950,500 | 0 |
| 06-Apr-2026 | 63.00 | 67.00 | 63.00 | 67.00 | 51,770,300 | 0 |
| 02-Apr-2026 | 61.00 | 66.00 | 61.00 | 63.00 | 34,062,300 | 0 |
| 01-Apr-2026 | 63.00 | 65.00 | 59.00 | 61.00 | 36,149,500 | 0 |
| 31-Mar-2026 | 58.00 | 67.00 | 58.00 | 64.00 | 191,948,800 | 0 |
| 30-Mar-2026 | 56.00 | 58.00 | 55.00 | 57.00 | 5,926,800 | 0 |
| 27-Mar-2026 | 55.00 | 58.00 | 54.00 | 56.00 | 18,577,800 | 0 |
| 26-Mar-2026 | 56.00 | 56.00 | 54.00 | 54.00 | 4,386,500 | 0 |
| 25-Mar-2026 | 54.00 | 56.00 | 54.00 | 56.00 | 8,511,100 | 0 |
| 17-Mar-2026 | 53.00 | 56.00 | 53.00 | 54.00 | 2,295,100 | 0 |
| 16-Mar-2026 | 55.00 | 56.00 | 53.00 | 53.00 | 4,059,600 | 0 |
| 13-Mar-2026 | 56.00 | 57.00 | 54.00 | 54.00 | 5,641,300 | 0 |
| 12-Mar-2026 | 57.00 | 57.00 | 56.00 | 56.00 | 4,131,200 | 0 |
| 11-Mar-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 7,627,900 | 0 |
| 10-Mar-2026 | 54.00 | 57.00 | 54.00 | 56.00 | 3,638,000 | 0 |
| 09-Mar-2026 | 57.00 | 57.00 | 52.00 | 54.00 | 14,723,700 | 0 |
| 06-Mar-2026 | 58.00 | 59.00 | 57.00 | 57.00 | 5,887,500 | 0 |
| 05-Mar-2026 | 57.00 | 59.00 | 57.00 | 58.00 | 7,148,600 | 0 |
| 04-Mar-2026 | 59.00 | 60.00 | 55.00 | 57.00 | 21,898,100 | 0 |
| 03-Mar-2026 | 59.00 | 61.00 | 58.00 | 59.00 | 11,357,200 | 0 |
| 02-Mar-2026 | 59.00 | 61.00 | 56.00 | 59.00 | 14,822,100 | 0 |
| 27-Feb-2026 | 61.00 | 61.00 | 59.00 | 60.00 | 8,293,000 | 0 |
| 26-Feb-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 40,268,600 | 0 |
| 25-Feb-2026 | 60.00 | 66.00 | 59.00 | 60.00 | 100,339,400 | 0 |
| 24-Feb-2026 | 60.00 | 61.00 | 59.00 | 59.00 | 6,773,800 | 0 |
| 23-Feb-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 11,603,100 | 0 |
| 20-Feb-2026 | 60.00 | 61.00 | 60.00 | 60.00 | 3,303,900 | 0 |
| 19-Feb-2026 | 61.00 | 61.00 | 60.00 | 60.00 | 3,184,200 | 0 |
| 18-Feb-2026 | 60.00 | 61.00 | 59.00 | 61.00 | 13,053,400 | 0 |
| 13-Feb-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 10,266,200 | 0 |
| 12-Feb-2026 | 62.00 | 62.00 | 60.00 | 60.00 | 8,406,400 | 0 |
| 11-Feb-2026 | 61.00 | 64.00 | 60.00 | 62.00 | 17,460,200 | 0 |
| 10-Feb-2026 | 60.00 | 62.00 | 59.00 | 60.00 | 10,349,600 | 0 |
| 09-Feb-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 17,607,600 | 0 |
| 06-Feb-2026 | 59.00 | 61.00 | 58.00 | 59.00 | 12,819,800 | 0 |
| 05-Feb-2026 | 61.00 | 61.00 | 60.00 | 61.00 | 9,344,900 | 0 |
| 04-Feb-2026 | 63.00 | 63.00 | 59.00 | 61.00 | 22,145,000 | 0 |
| 03-Feb-2026 | 60.00 | 63.00 | 57.00 | 62.00 | 22,091,300 | 0 |
| 02-Feb-2026 | 63.00 | 63.00 | 56.00 | 58.00 | 26,310,100 | 0 |
| 30-Jan-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 17,675,300 | 0 |
| 29-Jan-2026 | 60.00 | 63.00 | 52.00 | 62.00 | 51,236,700 | 0 |
| 28-Jan-2026 | 67.00 | 68.00 | 59.00 | 61.00 | 97,556,700 | 0 |
| 27-Jan-2026 | 66.00 | 76.00 | 65.00 | 67.00 | 514,115,000 | 0 |
| 26-Jan-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 12,071,100 | 0 |
| 23-Jan-2026 | 66.00 | 66.00 | 63.00 | 66.00 | 16,510,200 | 0 |
| 22-Jan-2026 | 66.00 | 67.00 | 64.00 | 66.00 | 13,949,500 | 0 |
| 21-Jan-2026 | 66.00 | 68.00 | 64.00 | 66.00 | 32,547,300 | 0 |
| 20-Jan-2026 | 66.00 | 70.00 | 65.00 | 66.00 | 63,864,400 | 0 |
| 19-Jan-2026 | 66.00 | 66.00 | 64.00 | 66.00 | 18,450,100 | 0 |
| 15-Jan-2026 | 63.00 | 66.00 | 63.00 | 65.00 | 13,545,200 | 0 |
| 14-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 6,815,800 | 0 |
| 13-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 7,937,100 | 0 |
| 12-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 20,189,400 | 0 |
| 09-Jan-2026 | 65.00 | 65.00 | 62.00 | 64.00 | 16,269,600 | 0 |
| 08-Jan-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 8,071,300 | 0 |
| 07-Jan-2026 | 66.00 | 66.00 | 64.00 | 64.00 | 30,126,100 | 0 |
| 06-Jan-2026 | 64.00 | 67.00 | 64.00 | 65.00 | 31,394,600 | 0 |
| 05-Jan-2026 | 62.00 | 65.00 | 61.00 | 64.00 | 17,019,300 | 0 |
| 02-Jan-2026 | 61.00 | 62.00 | 60.00 | 62.00 | 5,319,000 | 0 |
| 30-Dec-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 9,740,600 | 0 |
| 29-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 13,856,900 | 0 |
| 24-Dec-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 7,568,400 | 0 |
| 23-Dec-2025 | 61.00 | 65.00 | 61.00 | 61.00 | 34,153,800 | 0 |
| 22-Dec-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 3,477,000 | 0 |
| 19-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 12,260,200 | 0 |
| 18-Dec-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 7,116,300 | 0 |
| 17-Dec-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 6,707,800 | 0 |
| 16-Dec-2025 | 62.00 | 63.00 | 61.00 | 63.00 | 15,432,500 | 0 |
| 15-Dec-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 10,848,300 | 0 |
| 12-Dec-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 6,825,500 | 0 |
| 11-Dec-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 18,447,100 | 0 |