| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 452,900 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 747,500 | 0 |
| 20-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 304,200 | 0 |
| 19-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 143,900 | 0 |
| 18-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 849,100 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,917,100 | 0 |
| 14-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 245,900 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 283,600 | 0 |
| 12-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,069,100 | 0 |
| 11-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,333,400 | 0 |
| 08-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,577,800 | 0 |
| 07-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,347,900 | 0 |
| 06-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 444,100 | 0 |
| 05-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,268,200 | 0 |
| 04-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 800,200 | 0 |
| 01-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 656,900 | 0 |
| 31-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,105,100 | 0 |
| 30-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 8,298,900 | 0 |
| 29-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 2,491,300 | 0 |
| 28-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,100,900 | 0 |
| 25-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 605,000 | 0 |
| 24-Oct-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 1,883,500 | 0 |
| 23-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,078,500 | 0 |
| 22-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 379,500 | 0 |
| 21-Oct-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 2,876,300 | 0 |
| 18-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 2,402,800 | 0 |
| 17-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,904,000 | 0 |
| 16-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 698,100 | 0 |
| 15-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 354,500 | 0 |
| 14-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,851,400 | 0 |
| 11-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,439,400 | 0 |
| 10-Oct-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 4,742,300 | 0 |
| 09-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,187,300 | 0 |
| 08-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 2,883,900 | 0 |
| 07-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,727,600 | 0 |
| 04-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 846,800 | 0 |
| 03-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 612,100 | 0 |
| 02-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 931,700 | 0 |
| 01-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 161,800 | 0 |
| 30-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 880,800 | 0 |
| 27-Sep-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 1,017,500 | 0 |
| 26-Sep-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 652,800 | 0 |
| 25-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,110,900 | 0 |
| 24-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,098,800 | 0 |
| 23-Sep-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 480,500 | 0 |
| 20-Sep-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 637,700 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 438,600 | 0 |
| 18-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 444,500 | 0 |
| 17-Sep-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 1,838,800 | 0 |
| 13-Sep-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 2,218,600 | 0 |
| 12-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 313,600 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 267,700 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 242,900 | 0 |
| 09-Sep-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 2,118,200 | 0 |
| 06-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 851,000 | 0 |
| 05-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 7,015,000 | 0 |
| 04-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 543,200 | 0 |
| 03-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 543,300 | 0 |
| 02-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 312,200 | 0 |
| 30-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,122,600 | 0 |
| 29-Aug-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 1,426,400 | 0 |
| 28-Aug-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 2,894,500 | 0 |
| 27-Aug-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 1,101,900 | 0 |
| 26-Aug-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 4,216,700 | 0 |
| 23-Aug-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 4,370,300 | 0 |
| 22-Aug-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 2,300,400 | 0 |
| 21-Aug-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 770,500 | 0 |
| 20-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 2,596,900 | 0 |
| 19-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 4,241,300 | 0 |
| 16-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 323,900 | 0 |
| 15-Aug-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 4,164,300 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 5,352,700 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 1,963,300 | 0 |
| 12-Aug-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 11,323,900 | 0 |
| 09-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 7,034,900 | 0 |
| 08-Aug-2024 | 51.00 | 57.00 | 50.00 | 52.00 | 27,129,700 | 0 |
| 07-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,033,100 | 0 |
| 06-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 27,926,800 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 469,200 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 742,700 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,060,900 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,033,300 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,097,100 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 878,100 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,514,700 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 513,600 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 309,200 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 312,500 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 341,000 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 889,100 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 80,000 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 290,100 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,979,200 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,925,200 | 0 |
| 11-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,705,800 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 209,700 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 398,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 454,700 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,517,800 | 0 |