| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 362,700 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,077,400 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 85,000 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 76,600 | 0 |
| 03-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 537,700 | 0 |
| 31-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 297,300 | 0 |
| 30-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 345,300 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 258,200 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,232,000 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 89,900 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 46,000 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 298,100 | 0 |
| 17-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,660,800 | 0 |
| 16-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 53,400 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,200 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 10-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 382,700 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 152,700 | 0 |
| 08-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 161,600 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 79,700 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 784,900 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,500 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,000 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,600 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,200 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,200 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 320,600 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,400 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,100 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 181,800 | 0 |
| 13-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 191,100 | 0 |
| 12-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 663,600 | 0 |
| 11-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 539,900 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 219,700 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 846,400 | 0 |
| 06-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 437,000 | 0 |
| 05-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,042,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 353,400 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,600 | 0 |
| 02-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 243,800 | 0 |
| 29-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 205,200 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 603,900 | 0 |
| 26-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 478,700 | 0 |
| 25-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 946,100 | 0 |
| 22-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 452,900 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 747,500 | 0 |
| 20-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 304,200 | 0 |
| 19-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 143,900 | 0 |
| 18-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 849,100 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,917,100 | 0 |
| 14-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 245,900 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 283,600 | 0 |
| 12-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,069,100 | 0 |
| 11-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,333,400 | 0 |
| 08-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,577,800 | 0 |
| 07-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,347,900 | 0 |
| 06-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 444,100 | 0 |
| 05-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,268,200 | 0 |
| 04-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 800,200 | 0 |
| 01-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 656,900 | 0 |
| 31-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,105,100 | 0 |
| 30-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 8,298,900 | 0 |
| 29-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 2,491,300 | 0 |
| 28-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,100,900 | 0 |
| 25-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 605,000 | 0 |
| 24-Oct-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 1,883,500 | 0 |
| 23-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,078,500 | 0 |
| 22-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 379,500 | 0 |
| 21-Oct-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 2,876,300 | 0 |
| 18-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 2,402,800 | 0 |
| 17-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,904,000 | 0 |
| 16-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 698,100 | 0 |
| 15-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 354,500 | 0 |
| 14-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,851,400 | 0 |
| 11-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,439,400 | 0 |
| 10-Oct-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 4,742,300 | 0 |
| 09-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,187,300 | 0 |
| 08-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 2,883,900 | 0 |
| 07-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,727,600 | 0 |
| 04-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 846,800 | 0 |
| 03-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 612,100 | 0 |
| 02-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 931,700 | 0 |
| 01-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 161,800 | 0 |
| 30-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 880,800 | 0 |
| 27-Sep-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 1,017,500 | 0 |
| 26-Sep-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 652,800 | 0 |
| 25-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,110,900 | 0 |
| 24-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,098,800 | 0 |
| 23-Sep-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 480,500 | 0 |
| 20-Sep-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 637,700 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 438,600 | 0 |
| 18-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 444,500 | 0 |
| 17-Sep-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 1,838,800 | 0 |
| 13-Sep-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 2,218,600 | 0 |
| 12-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 313,600 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 267,700 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 242,900 | 0 |