| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 97.00 | 98.00 | 92.00 | 95.00 | 320,412,400 | 0 |
| 08-Oct-2026 | 108.00 | 109.00 | 97.00 | 98.00 | 752,225,700 | 0 |
| 07-Oct-2026 | 98.00 | 109.00 | 97.00 | 106.00 | 907,065,900 | 0 |
| 06-Oct-2026 | 101.00 | 101.00 | 96.00 | 97.00 | 283,524,800 | 0 |
| 05-Oct-2026 | 95.00 | 101.00 | 93.00 | 100.00 | 502,739,800 | 0 |
| 02-Oct-2026 | 90.00 | 95.00 | 88.00 | 92.00 | 151,181,100 | 0 |
| 01-Oct-2026 | 92.00 | 95.00 | 88.00 | 90.00 | 182,529,000 | 0 |
| 30-Sep-2026 | 93.00 | 100.00 | 89.00 | 89.00 | 534,066,600 | 0 |
| 29-Sep-2026 | 89.00 | 93.00 | 79.00 | 92.00 | 314,074,800 | 0 |
| 28-Sep-2026 | 86.00 | 92.00 | 82.00 | 88.00 | 276,887,900 | 0 |
| 25-Sep-2026 | 95.00 | 97.00 | 81.00 | 86.00 | 559,494,700 | 0 |
| 24-Sep-2026 | 93.00 | 101.00 | 91.00 | 94.00 | 664,873,200 | 0 |
| 23-Sep-2026 | 109.00 | 111.00 | 93.00 | 93.00 | 774,784,800 | 0 |
| 22-Sep-2026 | 109.00 | 110.00 | 101.00 | 107.00 | 497,071,200 | 0 |
| 21-Sep-2026 | 101.00 | 123.00 | 98.00 | 109.00 | 1,800,324,500 | 0 |
| 18-Sep-2026 | 101.00 | 107.00 | 94.00 | 99.00 | 637,472,600 | 0 |
| 17-Sep-2026 | 86.00 | 104.00 | 83.00 | 98.00 | 852,822,100 | 0 |
| 16-Sep-2026 | 96.00 | 97.00 | 85.00 | 87.00 | 242,062,400 | 0 |
| 15-Sep-2026 | 93.00 | 97.00 | 90.00 | 95.00 | 144,838,800 | 0 |
| 14-Sep-2026 | 99.00 | 100.00 | 89.00 | 91.00 | 264,442,400 | 0 |
| 11-Sep-2026 | 96.00 | 103.00 | 96.00 | 99.00 | 181,171,400 | 0 |
| 10-Sep-2026 | 106.00 | 107.00 | 98.00 | 100.00 | 388,853,300 | 0 |
| 09-Sep-2026 | 97.00 | 111.00 | 95.00 | 105.00 | 1,214,307,000 | 0 |
| 08-Sep-2026 | 102.00 | 104.00 | 94.00 | 97.00 | 343,314,800 | 0 |
| 07-Sep-2026 | 104.00 | 109.00 | 96.00 | 102.00 | 489,686,600 | 0 |
| 04-Sep-2026 | 98.00 | 111.00 | 96.00 | 103.00 | 1,617,645,300 | 0 |
| 03-Sep-2026 | 100.00 | 100.00 | 88.00 | 94.00 | 583,032,900 | 0 |
| 02-Sep-2026 | 96.00 | 114.00 | 82.00 | 101.00 | 2,470,452,200 | 0 |
| 01-Sep-2026 | 65.00 | 85.00 | 63.00 | 85.00 | 786,285,000 | 0 |
| 31-Aug-2026 | 68.00 | 69.00 | 62.00 | 63.00 | 53,056,300 | 0 |
| 28-Aug-2026 | 63.00 | 70.00 | 62.00 | 67.00 | 70,996,000 | 0 |
| 27-Aug-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 16,335,900 | 0 |
| 26-Aug-2026 | 61.00 | 65.00 | 60.00 | 61.00 | 22,876,800 | 0 |
| 24-Aug-2026 | 62.00 | 63.00 | 61.00 | 61.00 | 10,076,300 | 0 |
| 21-Aug-2026 | 61.00 | 64.00 | 60.00 | 62.00 | 27,952,100 | 0 |
| 20-Aug-2026 | 61.00 | 64.00 | 59.00 | 61.00 | 47,881,200 | 0 |
| 19-Aug-2026 | 63.00 | 73.00 | 59.00 | 59.00 | 185,113,500 | 0 |
| 18-Aug-2026 | 63.00 | 67.00 | 61.00 | 62.00 | 42,739,100 | 0 |
| 14-Aug-2026 | 62.00 | 65.00 | 61.00 | 62.00 | 13,550,500 | 0 |
| 13-Aug-2026 | 62.00 | 64.00 | 60.00 | 62.00 | 21,121,600 | 0 |
| 12-Aug-2026 | 63.00 | 64.00 | 59.00 | 63.00 | 18,848,100 | 0 |
| 11-Aug-2026 | 62.00 | 65.00 | 61.00 | 63.00 | 15,070,300 | 0 |
| 10-Aug-2026 | 62.00 | 67.00 | 61.00 | 62.00 | 27,483,100 | 0 |
| 07-Aug-2026 | 67.00 | 67.00 | 61.00 | 63.00 | 42,773,800 | 0 |
| 06-Aug-2026 | 66.00 | 68.00 | 63.00 | 67.00 | 39,516,900 | 0 |
| 05-Aug-2026 | 68.00 | 68.00 | 64.00 | 65.00 | 35,184,100 | 0 |
| 04-Aug-2026 | 66.00 | 74.00 | 66.00 | 67.00 | 54,948,900 | 0 |
| 03-Aug-2026 | 69.00 | 69.00 | 65.00 | 65.00 | 13,409,500 | 0 |
| 31-Jul-2026 | 66.00 | 68.00 | 65.00 | 67.00 | 7,738,700 | 0 |
| 30-Jul-2026 | 62.00 | 68.00 | 62.00 | 66.00 | 8,035,800 | 0 |
| 29-Jul-2026 | 68.00 | 69.00 | 63.00 | 64.00 | 16,937,100 | 0 |
| 28-Jul-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 7,672,100 | 0 |
| 27-Jul-2026 | 72.00 | 73.00 | 68.00 | 68.00 | 14,141,100 | 0 |
| 24-Jul-2026 | 66.00 | 72.00 | 66.00 | 72.00 | 19,332,600 | 0 |
| 23-Jul-2026 | 73.00 | 73.00 | 68.00 | 69.00 | 37,132,800 | 0 |
| 22-Jul-2026 | 72.00 | 73.00 | 69.00 | 71.00 | 30,328,000 | 0 |
| 21-Jul-2026 | 75.00 | 75.00 | 69.00 | 71.00 | 73,280,700 | 0 |
| 20-Jul-2026 | 71.00 | 83.00 | 70.00 | 77.00 | 278,499,400 | 0 |
| 17-Jul-2026 | 58.00 | 79.00 | 58.00 | 67.00 | 153,185,800 | 0 |
| 16-Jul-2026 | 57.00 | 61.00 | 57.00 | 59.00 | 6,254,500 | 0 |
| 15-Jul-2026 | 61.00 | 61.00 | 57.00 | 57.00 | 13,558,800 | 0 |
| 14-Jul-2026 | 62.00 | 63.00 | 58.00 | 61.00 | 21,266,700 | 0 |
| 13-Jul-2026 | 54.00 | 62.00 | 51.00 | 61.00 | 69,432,100 | 0 |
| 10-Jul-2026 | 55.00 | 59.00 | 51.00 | 53.00 | 40,101,200 | 0 |
| 09-Jul-2026 | 63.00 | 66.00 | 52.00 | 55.00 | 93,541,000 | 0 |
| 08-Jul-2026 | 64.00 | 76.00 | 59.00 | 61.00 | 189,707,200 | 0 |
| 07-Jul-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 6,190,800 | 0 |
| 06-Jul-2026 | 50.00 | 52.00 | 50.00 | 52.00 | 2,390,600 | 0 |
| 03-Jul-2026 | 45.00 | 48.00 | 45.00 | 48.00 | 2,780,600 | 0 |
| 02-Jul-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 3,212,900 | 0 |
| 01-Jul-2026 | 37.00 | 40.00 | 36.00 | 40.00 | 8,163,800 | 0 |
| 30-Jun-2026 | 36.00 | 38.00 | 36.00 | 37.00 | 8,626,000 | 0 |
| 29-Jun-2026 | 30.00 | 36.00 | 30.00 | 36.00 | 8,385,200 | 0 |
| 26-Jun-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 2,501,100 | 0 |
| 25-Jun-2026 | 39.00 | 39.00 | 36.00 | 36.00 | 4,097,700 | 0 |
| 24-Jun-2026 | 42.00 | 42.00 | 40.00 | 40.00 | 914,700 | 0 |
| 23-Jun-2026 | 41.00 | 42.00 | 40.00 | 40.00 | 244,700 | 0 |
| 22-Jun-2026 | 42.00 | 42.00 | 40.00 | 40.00 | 1,089,900 | 0 |
| 19-Jun-2026 | 42.00 | 43.00 | 42.00 | 42.00 | 482,500 | 0 |
| 18-Jun-2026 | 43.00 | 43.00 | 42.00 | 42.00 | 3,313,700 | 0 |
| 17-Jun-2026 | 45.00 | 45.00 | 43.00 | 43.00 | 432,200 | 0 |
| 15-Jun-2026 | 45.00 | 45.00 | 43.00 | 44.00 | 1,195,600 | 0 |
| 12-Jun-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 4,322,400 | 0 |
| 11-Jun-2026 | 45.00 | 45.00 | 43.00 | 43.00 | 458,700 | 0 |
| 10-Jun-2026 | 43.00 | 47.00 | 43.00 | 45.00 | 894,000 | 0 |
| 09-Jun-2026 | 44.00 | 44.00 | 42.00 | 43.00 | 4,162,600 | 0 |
| 08-Jun-2026 | 46.00 | 46.00 | 45.00 | 45.00 | 4,440,700 | 0 |
| 05-Jun-2026 | 42.00 | 45.00 | 42.00 | 45.00 | 6,000,000 | 0 |
| 04-Jun-2026 | 43.00 | 46.00 | 43.00 | 46.00 | 2,583,900 | 0 |
| 03-Jun-2026 | 47.00 | 47.00 | 41.00 | 42.00 | 6,019,800 | 0 |
| 02-Jun-2026 | 43.00 | 45.00 | 43.00 | 45.00 | 8,529,300 | 0 |
| 29-May-2026 | 47.00 | 47.00 | 44.00 | 44.00 | 5,788,000 | 0 |
| 28-May-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 27-May-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 26-May-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 3,073,100 | 0 |
| 25-May-2026 | 41.00 | 47.00 | 41.00 | 47.00 | 5,621,900 | 0 |
| 22-May-2026 | 42.00 | 43.00 | 42.00 | 43.00 | 1,065,600 | 0 |
| 21-May-2026 | 44.00 | 44.00 | 42.00 | 42.00 | 506,700 | 0 |
| 20-May-2026 | 43.00 | 44.00 | 40.00 | 41.00 | 14,235,700 | 0 |
| 19-May-2026 | 40.00 | 44.00 | 40.00 | 44.00 | 9,619,600 | 0 |