| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 870,100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,475,400 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,101,200 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000,900 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,200 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,900 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,500 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,600 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,800 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 29-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 224,700 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,147,600 | 0 |
| 25-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,910,700 | 0 |
| 24-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 7,495,300 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,700 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 217,700 | 0 |
| 19-Apr-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 1,428,300 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,582,300 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,005,700 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 536,300 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,500 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,800 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 316,200 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 218,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,600 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 457,700 | 0 |
| 25-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,088,000 | 0 |
| 22-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,708,000 | 0 |
| 21-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 6,092,900 | 0 |
| 20-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,763,100 | 0 |
| 19-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 7,491,400 | 0 |
| 18-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,228,100 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 8,604,700 | 0 |
| 14-Mar-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 28,208,700 | 0 |
| 13-Mar-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 2,854,800 | 0 |
| 08-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 6,096,300 | 0 |
| 07-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 15,069,700 | 0 |
| 06-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 2,752,900 | 0 |
| 05-Mar-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 3,453,500 | 0 |
| 04-Mar-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 5,698,000 | 0 |
| 01-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,015,000 | 0 |
| 29-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 364,600 | 0 |
| 28-Feb-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 767,500 | 0 |
| 27-Feb-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 4,957,300 | 0 |
| 26-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 3,155,000 | 0 |
| 23-Feb-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,123,400 | 0 |
| 22-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 10,332,500 | 0 |
| 21-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 4,646,300 | 0 |
| 20-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 2,004,500 | 0 |
| 19-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 3,800,400 | 0 |
| 16-Feb-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 2,055,900 | 0 |
| 15-Feb-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 14,644,600 | 0 |
| 13-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,130,200 | 0 |
| 12-Feb-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 2,525,800 | 0 |
| 07-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 7,016,200 | 0 |
| 06-Feb-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 6,591,600 | 0 |
| 05-Feb-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 14,812,200 | 0 |
| 02-Feb-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 7,701,000 | 0 |
| 01-Feb-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 1,388,900 | 0 |
| 31-Jan-2024 | 55.00 | 57.00 | 54.00 | 54.00 | 8,832,500 | 0 |
| 30-Jan-2024 | 57.00 | 57.00 | 54.00 | 54.00 | 7,491,600 | 0 |
| 29-Jan-2024 | 57.00 | 59.00 | 54.00 | 56.00 | 13,843,100 | 0 |
| 26-Jan-2024 | 55.00 | 58.00 | 54.00 | 57.00 | 23,997,700 | 0 |
| 25-Jan-2024 | 53.00 | 56.00 | 51.00 | 55.00 | 18,194,400 | 0 |
| 24-Jan-2024 | 53.00 | 56.00 | 51.00 | 52.00 | 34,476,800 | 0 |
| 23-Jan-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,054,900 | 0 |
| 22-Jan-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 529,000 | 0 |