| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 4,674,800 | 0 |
| 05-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,377,000 | 0 |
| 04-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 2,527,200 | 0 |
| 03-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 354,100 | 0 |
| 02-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 1,150,200 | 0 |
| 30-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 948,000 | 0 |
| 29-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 2,107,100 | 0 |
| 28-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,244,900 | 0 |
| 27-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 3,010,100 | 0 |
| 26-Aug-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 4,114,500 | 0 |
| 23-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 644,900 | 0 |
| 22-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 699,000 | 0 |
| 21-Aug-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 801,900 | 0 |
| 20-Aug-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 1,919,600 | 0 |
| 19-Aug-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 848,100 | 0 |
| 16-Aug-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 4,123,000 | 0 |
| 15-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3,468,700 | 0 |
| 14-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,046,800 | 0 |
| 13-Aug-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 1,339,600 | 0 |
| 12-Aug-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 8,760,100 | 0 |
| 09-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 12,529,100 | 0 |
| 08-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 7,204,200 | 0 |
| 07-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 242,700 | 0 |
| 06-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 120,100 | 0 |
| 05-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 53,500 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,700 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,600 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,010,700 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,117,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,100 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,900 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 870,100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,000 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,475,400 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,101,200 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000,900 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,200 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,900 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,500 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,300 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,600 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,800 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 29-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 224,700 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,147,600 | 0 |
| 25-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,910,700 | 0 |
| 24-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 7,495,300 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,700 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 217,700 | 0 |
| 19-Apr-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 1,428,300 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,582,300 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,005,700 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 536,300 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,500 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,800 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 316,200 | 0 |