| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 218,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,600 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 457,700 | 0 |
| 25-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,088,000 | 0 |
| 22-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,708,000 | 0 |
| 21-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 6,092,900 | 0 |
| 20-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,763,100 | 0 |
| 19-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 7,491,400 | 0 |
| 18-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,228,100 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 8,604,700 | 0 |
| 14-Mar-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 28,208,700 | 0 |
| 13-Mar-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 2,854,800 | 0 |
| 08-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 6,096,300 | 0 |
| 07-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 15,069,700 | 0 |
| 06-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 2,752,900 | 0 |
| 05-Mar-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 3,453,500 | 0 |
| 04-Mar-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 5,698,000 | 0 |
| 01-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,015,000 | 0 |
| 29-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 364,600 | 0 |
| 28-Feb-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 767,500 | 0 |
| 27-Feb-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 4,957,300 | 0 |
| 26-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 3,155,000 | 0 |
| 23-Feb-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,123,400 | 0 |
| 22-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 10,332,500 | 0 |
| 21-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 4,646,300 | 0 |
| 20-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 2,004,500 | 0 |
| 19-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 3,800,400 | 0 |
| 16-Feb-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 2,055,900 | 0 |
| 15-Feb-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 14,644,600 | 0 |
| 13-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,130,200 | 0 |
| 12-Feb-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 2,525,800 | 0 |
| 07-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 7,016,200 | 0 |
| 06-Feb-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 6,591,600 | 0 |
| 05-Feb-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 14,812,200 | 0 |
| 02-Feb-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 7,701,000 | 0 |
| 01-Feb-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 1,388,900 | 0 |
| 31-Jan-2024 | 55.00 | 57.00 | 54.00 | 54.00 | 8,832,500 | 0 |
| 30-Jan-2024 | 57.00 | 57.00 | 54.00 | 54.00 | 7,491,600 | 0 |
| 29-Jan-2024 | 57.00 | 59.00 | 54.00 | 56.00 | 13,843,100 | 0 |
| 26-Jan-2024 | 55.00 | 58.00 | 54.00 | 57.00 | 23,997,700 | 0 |
| 25-Jan-2024 | 53.00 | 56.00 | 51.00 | 55.00 | 18,194,400 | 0 |
| 24-Jan-2024 | 53.00 | 56.00 | 51.00 | 52.00 | 34,476,800 | 0 |
| 23-Jan-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,054,900 | 0 |
| 22-Jan-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 529,000 | 0 |
| 19-Jan-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,248,800 | 0 |
| 18-Jan-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 5,480,300 | 0 |
| 17-Jan-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,340,800 | 0 |
| 16-Jan-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 23,246,300 | 0 |
| 15-Jan-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,808,800 | 0 |
| 12-Jan-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 6,668,200 | 0 |
| 11-Jan-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 5,230,300 | 0 |
| 10-Jan-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 2,679,500 | 0 |
| 09-Jan-2024 | 55.00 | 57.00 | 52.00 | 53.00 | 20,418,100 | 0 |
| 08-Jan-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 3,238,100 | 0 |
| 05-Jan-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 3,413,600 | 0 |
| 04-Jan-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 7,583,900 | 0 |
| 03-Jan-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 7,688,500 | 0 |
| 02-Jan-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 4,044,400 | 0 |
| 29-Dec-2023 | 57.00 | 57.00 | 55.00 | 55.00 | 11,201,000 | 0 |
| 28-Dec-2023 | 56.00 | 60.00 | 55.00 | 57.00 | 25,482,000 | 0 |
| 27-Dec-2023 | 56.00 | 56.00 | 54.00 | 55.00 | 7,365,600 | 0 |
| 22-Dec-2023 | 57.00 | 57.00 | 54.00 | 55.00 | 12,394,200 | 0 |
| 21-Dec-2023 | 55.00 | 56.00 | 54.00 | 55.00 | 5,106,500 | 0 |
| 20-Dec-2023 | 54.00 | 57.00 | 54.00 | 55.00 | 17,642,000 | 0 |
| 19-Dec-2023 | 54.00 | 54.00 | 53.00 | 53.00 | 2,111,100 | 0 |
| 18-Dec-2023 | 56.00 | 56.00 | 52.00 | 53.00 | 10,720,600 | 0 |
| 15-Dec-2023 | 64.00 | 64.00 | 54.00 | 56.00 | 4,110,200 | 0 |
| 14-Dec-2023 | 55.00 | 58.00 | 53.00 | 54.00 | 25,249,000 | 0 |
| 13-Dec-2023 | 59.00 | 60.00 | 54.00 | 55.00 | 36,519,600 | 0 |
| 12-Dec-2023 | 58.00 | 59.00 | 57.00 | 59.00 | 10,030,100 | 0 |
| 11-Dec-2023 | 58.00 | 60.00 | 57.00 | 58.00 | 14,888,600 | 0 |
| 08-Dec-2023 | 61.00 | 61.00 | 59.00 | 59.00 | 7,688,000 | 0 |
| 07-Dec-2023 | 64.00 | 64.00 | 59.00 | 61.00 | 8,137,500 | 0 |
| 06-Dec-2023 | 60.00 | 64.00 | 59.00 | 62.00 | 15,246,700 | 0 |
| 05-Dec-2023 | 63.00 | 64.00 | 59.00 | 60.00 | 19,849,400 | 0 |
| 04-Dec-2023 | 65.00 | 70.00 | 63.00 | 63.00 | 85,678,600 | 0 |
| 01-Dec-2023 | 59.00 | 64.00 | 57.00 | 63.00 | 20,571,300 | 0 |
| 30-Nov-2023 | 62.00 | 65.00 | 58.00 | 59.00 | 37,758,200 | 0 |
| 29-Nov-2023 | 63.00 | 69.00 | 61.00 | 61.00 | 127,391,000 | 0 |
| 28-Nov-2023 | 54.00 | 64.00 | 54.00 | 61.00 | 59,768,600 | 0 |
| 27-Nov-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 2,424,500 | 0 |
| 24-Nov-2023 | 54.00 | 54.00 | 53.00 | 53.00 | 785,100 | 0 |
| 23-Nov-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 3,769,300 | 0 |
| 22-Nov-2023 | 54.00 | 54.00 | 52.00 | 52.00 | 6,554,600 | 0 |
| 21-Nov-2023 | 54.00 | 55.00 | 52.00 | 54.00 | 5,891,600 | 0 |
| 20-Nov-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 5,259,000 | 0 |
| 17-Nov-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 1,911,200 | 0 |
| 16-Nov-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 7,088,900 | 0 |
| 15-Nov-2023 | 52.00 | 55.00 | 51.00 | 54.00 | 23,114,600 | 0 |
| 14-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 2,824,700 | 0 |
| 13-Nov-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 1,612,000 | 0 |
| 10-Nov-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 4,889,300 | 0 |
| 09-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 7,480,600 | 0 |
| 08-Nov-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 9,688,200 | 0 |
| 07-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 6,438,800 | 0 |
| 06-Nov-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 8,511,600 | 0 |
| 03-Nov-2023 | 50.00 | 52.00 | 50.00 | 51.00 | 19,007,500 | 0 |
| 02-Nov-2023 | 53.00 | 53.00 | 51.00 | 52.00 | 3,774,500 | 0 |