| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 03-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 02-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 30-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 29-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 26-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 25-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 24-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 23-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 22-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 19-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 18-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 17-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 16-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 15-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 12-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 11-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 10-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 09-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 08-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 04-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 03-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 02-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 01-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 29-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 28-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 27-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 26-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 25-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 22-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 21-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 20-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 19-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 15-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 14-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 13-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 12-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 11-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 08-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 07-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 06-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 05-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 04-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 01-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 31-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 30-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 29-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 28-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 25-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 24-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 23-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 22-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 21-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 18-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 17-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 16-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 15-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 14-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 11-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 10-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 09-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 08-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 07-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 04-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 03-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 02-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 01-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 30-Jun-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 26-Jun-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 226,100 | 0 |
| 25-Jun-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 273,800 | 0 |
| 24-Jun-2025 | 40.00 | 45.00 | 40.00 | 45.00 | 3,139,500 | 0 |
| 23-Jun-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 1,090,600 | 0 |
| 20-Jun-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3,777,900 | 0 |
| 19-Jun-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 637,000 | 0 |
| 18-Jun-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 1,519,200 | 0 |
| 17-Jun-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4,112,800 | 0 |
| 16-Jun-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 5,453,500 | 0 |
| 13-Jun-2025 | 45.00 | 47.00 | 45.00 | 47.00 | 2,072,000 | 0 |
| 12-Jun-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 2,271,600 | 0 |
| 11-Jun-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 2,850,700 | 0 |
| 10-Jun-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2,022,700 | 0 |
| 05-Jun-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1,407,900 | 0 |
| 04-Jun-2025 | 43.00 | 45.00 | 43.00 | 44.00 | 1,849,900 | 0 |
| 03-Jun-2025 | 42.00 | 43.00 | 42.00 | 42.00 | 1,154,700 | 0 |
| 02-Jun-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 7,859,700 | 0 |
| 28-May-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 1,110,000 | 0 |
| 27-May-2025 | 41.00 | 42.00 | 41.00 | 41.00 | 807,900 | 0 |
| 26-May-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 1,564,700 | 0 |
| 23-May-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 6,243,600 | 0 |
| 22-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,533,000 | 0 |
| 21-May-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 1,555,400 | 0 |
| 20-May-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 5,068,400 | 0 |
| 19-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,543,000 | 0 |
| 16-May-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 7,091,900 | 0 |
| 15-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,448,700 | 0 |
| 14-May-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 6,348,800 | 0 |
| 09-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 16,263,300 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,079,100 | 0 |
| 07-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 11,921,800 | 0 |