| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 72.00 | 73.00 | 67.00 | 67.00 | 32,401,600 | 0 |
| 06-Jun-2022 | 63.00 | 74.00 | 63.00 | 72.00 | 144,845,800 | 0 |
| 03-Jun-2022 | 63.00 | 65.00 | 62.00 | 64.00 | 11,301,700 | 0 |
| 02-Jun-2022 | 62.00 | 65.00 | 61.00 | 64.00 | 12,375,600 | 0 |
| 31-May-2022 | 63.00 | 64.00 | 61.00 | 62.00 | 2,716,000 | 0 |
| 30-May-2022 | 62.00 | 64.00 | 61.00 | 63.00 | 5,747,100 | 0 |
| 27-May-2022 | 63.00 | 64.00 | 62.00 | 62.00 | 3,529,900 | 0 |
| 25-May-2022 | 62.00 | 66.00 | 61.00 | 62.00 | 6,366,600 | 0 |
| 24-May-2022 | 63.00 | 66.00 | 62.00 | 62.00 | 14,948,100 | 0 |
| 23-May-2022 | 62.00 | 64.00 | 61.00 | 63.00 | 1,992,200 | 0 |
| 20-May-2022 | 62.00 | 64.00 | 60.00 | 62.00 | 6,097,200 | 0 |
| 19-May-2022 | 62.00 | 67.00 | 61.00 | 62.00 | 13,755,900 | 0 |
| 18-May-2022 | 64.00 | 64.00 | 61.00 | 62.00 | 4,818,100 | 0 |
| 17-May-2022 | 58.00 | 63.00 | 58.00 | 63.00 | 19,182,100 | 0 |
| 13-May-2022 | 57.00 | 61.00 | 56.00 | 58.00 | 11,595,100 | 0 |
| 12-May-2022 | 59.00 | 59.00 | 56.00 | 57.00 | 6,065,100 | 0 |
| 11-May-2022 | 57.00 | 62.00 | 56.00 | 58.00 | 11,405,800 | 0 |
| 10-May-2022 | 59.00 | 59.00 | 55.00 | 57.00 | 5,480,600 | 0 |
| 09-May-2022 | 61.00 | 61.00 | 58.00 | 59.00 | 6,230,200 | 0 |
| 28-Apr-2022 | 60.00 | 63.00 | 58.00 | 61.00 | 11,843,100 | 0 |
| 27-Apr-2022 | 59.00 | 64.00 | 57.00 | 60.00 | 14,213,200 | 0 |
| 26-Apr-2022 | 61.00 | 62.00 | 58.00 | 59.00 | 15,703,300 | 0 |
| 25-Apr-2022 | 66.00 | 66.00 | 62.00 | 62.00 | 16,498,800 | 0 |
| 22-Apr-2022 | 67.00 | 69.00 | 66.00 | 66.00 | 14,372,000 | 0 |
| 21-Apr-2022 | 69.00 | 69.00 | 66.00 | 67.00 | 10,857,900 | 0 |
| 20-Apr-2022 | 71.00 | 71.00 | 68.00 | 69.00 | 12,585,700 | 0 |
| 19-Apr-2022 | 73.00 | 73.00 | 69.00 | 70.00 | 24,951,500 | 0 |
| 18-Apr-2022 | 70.00 | 76.00 | 69.00 | 73.00 | 65,110,700 | 0 |
| 14-Apr-2022 | 72.00 | 72.00 | 69.00 | 69.00 | 17,249,400 | 0 |
| 13-Apr-2022 | 72.00 | 72.00 | 68.00 | 70.00 | 12,292,900 | 0 |
| 12-Apr-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 11,848,100 | 0 |
| 11-Apr-2022 | 74.00 | 74.00 | 69.00 | 70.00 | 23,098,800 | 0 |
| 08-Apr-2022 | 72.00 | 74.00 | 70.00 | 72.00 | 46,314,300 | 0 |
| 07-Apr-2022 | 71.00 | 75.00 | 69.00 | 70.00 | 37,114,900 | 0 |
| 06-Apr-2022 | 72.00 | 72.00 | 70.00 | 70.00 | 12,417,300 | 0 |
| 05-Apr-2022 | 74.00 | 74.00 | 70.00 | 72.00 | 30,044,900 | 0 |
| 04-Apr-2022 | 75.00 | 77.00 | 71.00 | 74.00 | 63,315,200 | 0 |
| 01-Apr-2022 | 67.00 | 82.00 | 67.00 | 75.00 | 184,089,300 | 0 |
| 31-Mar-2022 | 69.00 | 71.00 | 67.00 | 67.00 | 13,404,800 | 0 |
| 30-Mar-2022 | 70.00 | 73.00 | 67.00 | 69.00 | 21,345,700 | 0 |
| 29-Mar-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 10,531,500 | 0 |
| 28-Mar-2022 | 67.00 | 73.00 | 66.00 | 70.00 | 17,268,500 | 0 |
| 25-Mar-2022 | 74.00 | 75.00 | 69.00 | 70.00 | 36,828,800 | 0 |
| 24-Mar-2022 | 69.00 | 78.00 | 69.00 | 73.00 | 158,472,800 | 0 |
| 23-Mar-2022 | 73.00 | 75.00 | 68.00 | 69.00 | 65,525,700 | 0 |
| 22-Mar-2022 | 52.00 | 73.00 | 52.00 | 72.00 | 411,037,100 | 0 |
| 21-Mar-2022 | 58.00 | 58.00 | 55.00 | 55.00 | 13,223,100 | 0 |
| 18-Mar-2022 | 63.00 | 63.00 | 59.00 | 59.00 | 41,822,500 | 0 |
| 17-Mar-2022 | 67.00 | 68.00 | 63.00 | 63.00 | 37,341,100 | 0 |
| 16-Mar-2022 | 70.00 | 71.00 | 67.00 | 67.00 | 52,654,300 | 0 |
| 15-Mar-2022 | 77.00 | 78.00 | 72.00 | 72.00 | 42,816,100 | 0 |
| 14-Mar-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 14,965,100 | 0 |
| 11-Mar-2022 | 75.00 | 79.00 | 75.00 | 77.00 | 14,779,400 | 0 |
| 10-Mar-2022 | 81.00 | 81.00 | 75.00 | 77.00 | 38,462,400 | 0 |
| 09-Mar-2022 | 90.00 | 90.00 | 79.00 | 80.00 | 32,809,000 | 0 |
| 08-Mar-2022 | 79.00 | 85.00 | 78.00 | 80.00 | 53,057,900 | 0 |
| 07-Mar-2022 | 108.00 | 108.00 | 78.00 | 79.00 | 49,585,700 | 0 |
| 04-Mar-2022 | 77.00 | 83.00 | 77.00 | 80.00 | 82,048,600 | 0 |
| 02-Mar-2022 | 78.00 | 84.00 | 77.00 | 77.00 | 95,797,400 | 0 |
| 01-Mar-2022 | 90.00 | 90.00 | 82.00 | 82.00 | 90,091,300 | 0 |
| 25-Feb-2022 | 92.00 | 93.00 | 87.00 | 88.00 | 67,719,800 | 0 |
| 24-Feb-2022 | 88.00 | 96.00 | 84.00 | 91.00 | 345,559,900 | 0 |
| 23-Feb-2022 | 98.00 | 100.00 | 90.00 | 90.00 | 153,977,900 | 0 |
| 22-Feb-2022 | 94.00 | 101.00 | 91.00 | 96.00 | 441,276,700 | 0 |
| 21-Feb-2022 | 82.00 | 97.00 | 80.00 | 91.00 | 550,997,200 | 0 |
| 18-Feb-2022 | 79.00 | 84.00 | 78.00 | 80.00 | 159,157,300 | 0 |
| 17-Feb-2022 | 75.00 | 85.00 | 71.00 | 78.00 | 233,838,100 | 0 |
| 16-Feb-2022 | 75.00 | 82.00 | 75.00 | 75.00 | 70,631,800 | 0 |
| 15-Feb-2022 | 84.00 | 85.00 | 77.00 | 80.00 | 142,724,000 | 0 |
| 14-Feb-2022 | 75.00 | 88.00 | 75.00 | 82.00 | 466,416,400 | 0 |
| 11-Feb-2022 | 80.00 | 89.00 | 67.00 | 75.00 | 865,736,800 | 0 |
| 10-Feb-2022 | 54.00 | 71.00 | 53.00 | 71.00 | 507,776,100 | 0 |
| 09-Feb-2022 | 52.00 | 53.00 | 51.00 | 53.00 | 20,077,100 | 0 |
| 08-Feb-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 27,211,500 | 0 |
| 07-Feb-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 7,753,600 | 0 |
| 04-Feb-2022 | 50.00 | 52.00 | 50.00 | 50.00 | 74,580,300 | 0 |
| 03-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12,552,800 | 0 |
| 02-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 994,100 | 0 |
| 31-Jan-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 30,984,100 | 0 |
| 28-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 656,500 | 0 |
| 27-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 854,700 | 0 |
| 26-Jan-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 3,834,100 | 0 |
| 25-Jan-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 13,446,900 | 0 |
| 24-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,094,100 | 0 |
| 21-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,080,500 | 0 |
| 20-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,553,100 | 0 |
| 19-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 8,091,900 | 0 |
| 18-Jan-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 6,890,200 | 0 |
| 17-Jan-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 37,072,400 | 0 |
| 14-Jan-2022 | 50.00 | 53.00 | 50.00 | 51.00 | 76,781,100 | 0 |
| 13-Jan-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 26,242,700 | 0 |
| 12-Jan-2022 | 51.00 | 55.00 | 50.00 | 50.00 | 229,894,800 | 0 |
| 11-Jan-2022 | 54.00 | 55.00 | 50.00 | 50.00 | 150,776,700 | 0 |
| 10-Jan-2022 | 53.00 | 56.00 | 50.00 | 53.00 | 87,398,600 | 0 |
| 07-Jan-2022 | 53.00 | 54.00 | 51.00 | 51.00 | 81,898,300 | 0 |
| 06-Jan-2022 | 57.00 | 57.00 | 53.00 | 54.00 | 48,752,500 | 0 |
| 05-Jan-2022 | 59.00 | 59.00 | 55.00 | 56.00 | 73,835,200 | 0 |
| 04-Jan-2022 | 58.00 | 63.00 | 56.00 | 59.00 | 91,948,500 | 0 |
| 03-Jan-2022 | 60.00 | 62.00 | 57.00 | 57.00 | 51,901,900 | 0 |
| 30-Dec-2021 | 61.00 | 64.00 | 58.00 | 59.00 | 43,540,200 | 0 |