| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 73.00 | 75.00 | 72.00 | 73.00 | 26,535,100 | 0 |
| 09-Aug-2022 | 68.00 | 75.00 | 68.00 | 73.00 | 62,804,900 | 0 |
| 08-Aug-2022 | 70.00 | 71.00 | 68.00 | 68.00 | 15,487,200 | 0 |
| 05-Aug-2022 | 70.00 | 72.00 | 69.00 | 70.00 | 7,095,700 | 0 |
| 04-Aug-2022 | 69.00 | 72.00 | 68.00 | 70.00 | 10,046,200 | 0 |
| 03-Aug-2022 | 71.00 | 71.00 | 68.00 | 69.00 | 17,884,100 | 0 |
| 02-Aug-2022 | 75.00 | 75.00 | 69.00 | 71.00 | 8,836,700 | 0 |
| 01-Aug-2022 | 69.00 | 73.00 | 69.00 | 71.00 | 15,918,300 | 0 |
| 29-Jul-2022 | 73.00 | 73.00 | 67.00 | 69.00 | 30,048,300 | 0 |
| 28-Jul-2022 | 68.00 | 78.00 | 67.00 | 72.00 | 128,762,600 | 0 |
| 27-Jul-2022 | 65.00 | 69.00 | 64.00 | 67.00 | 33,874,700 | 0 |
| 26-Jul-2022 | 63.00 | 65.00 | 62.00 | 65.00 | 19,800,500 | 0 |
| 25-Jul-2022 | 59.00 | 64.00 | 59.00 | 62.00 | 27,992,900 | 0 |
| 22-Jul-2022 | 59.00 | 61.00 | 59.00 | 59.00 | 7,973,100 | 0 |
| 21-Jul-2022 | 59.00 | 60.00 | 58.00 | 59.00 | 1,659,100 | 0 |
| 20-Jul-2022 | 60.00 | 60.00 | 59.00 | 59.00 | 3,626,900 | 0 |
| 19-Jul-2022 | 59.00 | 61.00 | 58.00 | 60.00 | 5,625,600 | 0 |
| 18-Jul-2022 | 61.00 | 61.00 | 58.00 | 59.00 | 3,211,200 | 0 |
| 15-Jul-2022 | 60.00 | 62.00 | 59.00 | 59.00 | 2,912,200 | 0 |
| 14-Jul-2022 | 62.00 | 63.00 | 58.00 | 59.00 | 9,656,500 | 0 |
| 13-Jul-2022 | 64.00 | 64.00 | 61.00 | 62.00 | 5,454,100 | 0 |
| 12-Jul-2022 | 63.00 | 64.00 | 63.00 | 64.00 | 4,268,200 | 0 |
| 11-Jul-2022 | 63.00 | 64.00 | 63.00 | 63.00 | 1,836,900 | 0 |
| 08-Jul-2022 | 63.00 | 64.00 | 62.00 | 63.00 | 3,377,200 | 0 |
| 07-Jul-2022 | 63.00 | 66.00 | 63.00 | 63.00 | 5,338,500 | 0 |
| 06-Jul-2022 | 64.00 | 66.00 | 63.00 | 63.00 | 4,773,200 | 0 |
| 05-Jul-2022 | 63.00 | 64.00 | 62.00 | 63.00 | 1,768,400 | 0 |
| 04-Jul-2022 | 66.00 | 66.00 | 62.00 | 63.00 | 8,848,800 | 0 |
| 01-Jul-2022 | 65.00 | 66.00 | 65.00 | 65.00 | 5,445,300 | 0 |
| 30-Jun-2022 | 67.00 | 67.00 | 65.00 | 65.00 | 2,968,600 | 0 |
| 29-Jun-2022 | 66.00 | 69.00 | 65.00 | 66.00 | 18,661,600 | 0 |
| 28-Jun-2022 | 66.00 | 69.00 | 65.00 | 65.00 | 6,170,300 | 0 |
| 27-Jun-2022 | 65.00 | 66.00 | 64.00 | 66.00 | 3,787,900 | 0 |
| 24-Jun-2022 | 66.00 | 66.00 | 64.00 | 65.00 | 5,301,300 | 0 |
| 23-Jun-2022 | 66.00 | 67.00 | 65.00 | 66.00 | 5,628,800 | 0 |
| 22-Jun-2022 | 69.00 | 69.00 | 65.00 | 66.00 | 9,611,100 | 0 |
| 21-Jun-2022 | 68.00 | 71.00 | 65.00 | 67.00 | 29,781,400 | 0 |
| 20-Jun-2022 | 66.00 | 72.00 | 65.00 | 69.00 | 52,152,600 | 0 |
| 17-Jun-2022 | 64.00 | 67.00 | 62.00 | 65.00 | 10,618,300 | 0 |
| 16-Jun-2022 | 66.00 | 67.00 | 64.00 | 64.00 | 10,913,900 | 0 |
| 15-Jun-2022 | 66.00 | 68.00 | 65.00 | 65.00 | 13,446,900 | 0 |
| 14-Jun-2022 | 67.00 | 68.00 | 65.00 | 66.00 | 6,110,500 | 0 |
| 13-Jun-2022 | 66.00 | 68.00 | 65.00 | 67.00 | 9,669,200 | 0 |
| 10-Jun-2022 | 75.00 | 75.00 | 66.00 | 67.00 | 13,634,100 | 0 |
| 09-Jun-2022 | 65.00 | 68.00 | 64.00 | 66.00 | 10,222,800 | 0 |
| 08-Jun-2022 | 67.00 | 68.00 | 63.00 | 65.00 | 22,024,200 | 0 |
| 07-Jun-2022 | 72.00 | 73.00 | 67.00 | 67.00 | 32,401,600 | 0 |
| 06-Jun-2022 | 63.00 | 74.00 | 63.00 | 72.00 | 144,845,800 | 0 |
| 03-Jun-2022 | 63.00 | 65.00 | 62.00 | 64.00 | 11,301,700 | 0 |
| 02-Jun-2022 | 62.00 | 65.00 | 61.00 | 64.00 | 12,375,600 | 0 |
| 31-May-2022 | 63.00 | 64.00 | 61.00 | 62.00 | 2,716,000 | 0 |
| 30-May-2022 | 62.00 | 64.00 | 61.00 | 63.00 | 5,747,100 | 0 |
| 27-May-2022 | 63.00 | 64.00 | 62.00 | 62.00 | 3,529,900 | 0 |
| 25-May-2022 | 62.00 | 66.00 | 61.00 | 62.00 | 6,366,600 | 0 |
| 24-May-2022 | 63.00 | 66.00 | 62.00 | 62.00 | 14,948,100 | 0 |
| 23-May-2022 | 62.00 | 64.00 | 61.00 | 63.00 | 1,992,200 | 0 |
| 20-May-2022 | 62.00 | 64.00 | 60.00 | 62.00 | 6,097,200 | 0 |
| 19-May-2022 | 62.00 | 67.00 | 61.00 | 62.00 | 13,755,900 | 0 |
| 18-May-2022 | 64.00 | 64.00 | 61.00 | 62.00 | 4,818,100 | 0 |
| 17-May-2022 | 58.00 | 63.00 | 58.00 | 63.00 | 19,182,100 | 0 |
| 13-May-2022 | 57.00 | 61.00 | 56.00 | 58.00 | 11,595,100 | 0 |
| 12-May-2022 | 59.00 | 59.00 | 56.00 | 57.00 | 6,065,100 | 0 |
| 11-May-2022 | 57.00 | 62.00 | 56.00 | 58.00 | 11,405,800 | 0 |
| 10-May-2022 | 59.00 | 59.00 | 55.00 | 57.00 | 5,480,600 | 0 |
| 09-May-2022 | 61.00 | 61.00 | 58.00 | 59.00 | 6,230,200 | 0 |
| 28-Apr-2022 | 60.00 | 63.00 | 58.00 | 61.00 | 11,843,100 | 0 |
| 27-Apr-2022 | 59.00 | 64.00 | 57.00 | 60.00 | 14,213,200 | 0 |
| 26-Apr-2022 | 61.00 | 62.00 | 58.00 | 59.00 | 15,703,300 | 0 |
| 25-Apr-2022 | 66.00 | 66.00 | 62.00 | 62.00 | 16,498,800 | 0 |
| 22-Apr-2022 | 67.00 | 69.00 | 66.00 | 66.00 | 14,372,000 | 0 |
| 21-Apr-2022 | 69.00 | 69.00 | 66.00 | 67.00 | 10,857,900 | 0 |
| 20-Apr-2022 | 71.00 | 71.00 | 68.00 | 69.00 | 12,585,700 | 0 |
| 19-Apr-2022 | 73.00 | 73.00 | 69.00 | 70.00 | 24,951,500 | 0 |
| 18-Apr-2022 | 70.00 | 76.00 | 69.00 | 73.00 | 65,110,700 | 0 |
| 14-Apr-2022 | 72.00 | 72.00 | 69.00 | 69.00 | 17,249,400 | 0 |
| 13-Apr-2022 | 72.00 | 72.00 | 68.00 | 70.00 | 12,292,900 | 0 |
| 12-Apr-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 11,848,100 | 0 |
| 11-Apr-2022 | 74.00 | 74.00 | 69.00 | 70.00 | 23,098,800 | 0 |
| 08-Apr-2022 | 72.00 | 74.00 | 70.00 | 72.00 | 46,314,300 | 0 |
| 07-Apr-2022 | 71.00 | 75.00 | 69.00 | 70.00 | 37,114,900 | 0 |
| 06-Apr-2022 | 72.00 | 72.00 | 70.00 | 70.00 | 12,417,300 | 0 |
| 05-Apr-2022 | 74.00 | 74.00 | 70.00 | 72.00 | 30,044,900 | 0 |
| 04-Apr-2022 | 75.00 | 77.00 | 71.00 | 74.00 | 63,315,200 | 0 |
| 01-Apr-2022 | 67.00 | 82.00 | 67.00 | 75.00 | 184,089,300 | 0 |
| 31-Mar-2022 | 69.00 | 71.00 | 67.00 | 67.00 | 13,404,800 | 0 |
| 30-Mar-2022 | 70.00 | 73.00 | 67.00 | 69.00 | 21,345,700 | 0 |
| 29-Mar-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 10,531,500 | 0 |
| 28-Mar-2022 | 67.00 | 73.00 | 66.00 | 70.00 | 17,268,500 | 0 |
| 25-Mar-2022 | 74.00 | 75.00 | 69.00 | 70.00 | 36,828,800 | 0 |
| 24-Mar-2022 | 69.00 | 78.00 | 69.00 | 73.00 | 158,472,800 | 0 |
| 23-Mar-2022 | 73.00 | 75.00 | 68.00 | 69.00 | 65,525,700 | 0 |
| 22-Mar-2022 | 52.00 | 73.00 | 52.00 | 72.00 | 411,037,100 | 0 |
| 21-Mar-2022 | 58.00 | 58.00 | 55.00 | 55.00 | 13,223,100 | 0 |
| 18-Mar-2022 | 63.00 | 63.00 | 59.00 | 59.00 | 41,822,500 | 0 |
| 17-Mar-2022 | 67.00 | 68.00 | 63.00 | 63.00 | 37,341,100 | 0 |
| 16-Mar-2022 | 70.00 | 71.00 | 67.00 | 67.00 | 52,654,300 | 0 |
| 15-Mar-2022 | 77.00 | 78.00 | 72.00 | 72.00 | 42,816,100 | 0 |
| 14-Mar-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 14,965,100 | 0 |
| 11-Mar-2022 | 75.00 | 79.00 | 75.00 | 77.00 | 14,779,400 | 0 |
| 10-Mar-2022 | 81.00 | 81.00 | 75.00 | 77.00 | 38,462,400 | 0 |