| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,921,700 | 0 |
| 05-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,052,900 | 0 |
| 02-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,839,200 | 0 |
| 30-Apr-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 16,342,000 | 0 |
| 29-Apr-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 46,842,300 | 0 |
| 28-Apr-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,908,800 | 0 |
| 25-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3,544,500 | 0 |
| 24-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,247,100 | 0 |
| 23-Apr-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 9,164,700 | 0 |
| 22-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 6,331,000 | 0 |
| 21-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,419,200 | 0 |
| 17-Apr-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 16,097,400 | 0 |
| 16-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,405,600 | 0 |
| 15-Apr-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 2,497,300 | 0 |
| 14-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4,039,400 | 0 |
| 11-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3,548,200 | 0 |
| 10-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 560,600 | 0 |
| 09-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 874,200 | 0 |
| 08-Apr-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 415,900 | 0 |
| 27-Mar-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 2,510,700 | 0 |
| 26-Mar-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 2,950,100 | 0 |
| 25-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 149,300 | 0 |
| 24-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 291,000 | 0 |
| 21-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 288,800 | 0 |
| 20-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 753,400 | 0 |
| 19-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 255,100 | 0 |
| 18-Mar-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 4,147,100 | 0 |
| 17-Mar-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 359,400 | 0 |
| 14-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 93,700 | 0 |
| 13-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 2,591,200 | 0 |
| 12-Mar-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 1,110,100 | 0 |
| 11-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 635,900 | 0 |
| 10-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,089,300 | 0 |
| 07-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 287,200 | 0 |
| 06-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 745,900 | 0 |
| 05-Mar-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 4,170,100 | 0 |
| 04-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,929,700 | 0 |
| 03-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,456,700 | 0 |
| 28-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,559,700 | 0 |
| 27-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 2,296,600 | 0 |
| 26-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 15,902,200 | 0 |
| 25-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 13,680,800 | 0 |
| 24-Feb-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 12,902,900 | 0 |
| 21-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 11,464,000 | 0 |
| 20-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 6,582,600 | 0 |
| 19-Feb-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,270,300 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 22.00 | 22.00 | 27,258,800 | 0 |
| 17-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 36,780,900 | 0 |
| 14-Feb-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 10,119,300 | 0 |
| 13-Feb-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,848,400 | 0 |
| 12-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 2,450,100 | 0 |
| 11-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 7,218,400 | 0 |
| 10-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 770,200 | 0 |
| 07-Feb-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 2,218,300 | 0 |
| 06-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,126,800 | 0 |
| 05-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 708,400 | 0 |
| 04-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,723,000 | 0 |
| 03-Feb-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 8,943,500 | 0 |
| 31-Jan-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 10,548,200 | 0 |
| 30-Jan-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 1,594,100 | 0 |
| 24-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 727,900 | 0 |
| 23-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 5,563,200 | 0 |
| 22-Jan-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 8,710,600 | 0 |
| 21-Jan-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 1,991,600 | 0 |
| 20-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,917,800 | 0 |
| 17-Jan-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 5,074,100 | 0 |
| 16-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 5,888,800 | 0 |
| 15-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 845,100 | 0 |
| 14-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 4,146,200 | 0 |
| 13-Jan-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 4,713,500 | 0 |
| 10-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 226,800 | 0 |
| 09-Jan-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 97,800 | 0 |
| 08-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 126,400 | 0 |
| 07-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 3,147,100 | 0 |
| 06-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,929,400 | 0 |
| 03-Jan-2025 | 29.00 | 31.00 | 29.00 | 30.00 | 385,700 | 0 |
| 02-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,264,300 | 0 |
| 30-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,459,000 | 0 |
| 27-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 14,286,200 | 0 |
| 24-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 21,303,800 | 0 |
| 23-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,835,900 | 0 |
| 20-Dec-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 2,722,800 | 0 |
| 19-Dec-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,479,300 | 0 |
| 18-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,346,700 | 0 |
| 17-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,347,000 | 0 |
| 16-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,456,700 | 0 |
| 13-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,935,000 | 0 |
| 12-Dec-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 5,067,300 | 0 |
| 11-Dec-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 6,193,000 | 0 |
| 10-Dec-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 229,700 | 0 |
| 09-Dec-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 312,200 | 0 |
| 06-Dec-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 4,992,700 | 0 |
| 05-Dec-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 674,800 | 0 |
| 04-Dec-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 1,151,900 | 0 |
| 03-Dec-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 652,600 | 0 |
| 02-Dec-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 834,300 | 0 |
| 29-Nov-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 822,400 | 0 |
| 28-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 131,200 | 0 |
| 26-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 567,900 | 0 |
| 25-Nov-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,405,200 | 0 |