| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 17-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 16-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 15-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 14-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 11-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 10-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 09-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 08-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 07-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 04-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 03-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 02-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 01-Jul-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 30-Jun-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | 0 |
| 26-Jun-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 226,100 | 0 |
| 25-Jun-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 273,800 | 0 |
| 24-Jun-2025 | 40.00 | 45.00 | 40.00 | 45.00 | 3,139,500 | 0 |
| 23-Jun-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 1,090,600 | 0 |
| 20-Jun-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3,777,900 | 0 |
| 19-Jun-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 637,000 | 0 |
| 18-Jun-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 1,519,200 | 0 |
| 17-Jun-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4,112,800 | 0 |
| 16-Jun-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 5,453,500 | 0 |
| 13-Jun-2025 | 45.00 | 47.00 | 45.00 | 47.00 | 2,072,000 | 0 |
| 12-Jun-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 2,271,600 | 0 |
| 11-Jun-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 2,850,700 | 0 |
| 10-Jun-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2,022,700 | 0 |
| 05-Jun-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1,407,900 | 0 |
| 04-Jun-2025 | 43.00 | 45.00 | 43.00 | 44.00 | 1,849,900 | 0 |
| 03-Jun-2025 | 42.00 | 43.00 | 42.00 | 42.00 | 1,154,700 | 0 |
| 02-Jun-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 7,859,700 | 0 |
| 28-May-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 1,110,000 | 0 |
| 27-May-2025 | 41.00 | 42.00 | 41.00 | 41.00 | 807,900 | 0 |
| 26-May-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 1,564,700 | 0 |
| 23-May-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 6,243,600 | 0 |
| 22-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,533,000 | 0 |
| 21-May-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 1,555,400 | 0 |
| 20-May-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 5,068,400 | 0 |
| 19-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,543,000 | 0 |
| 16-May-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 7,091,900 | 0 |
| 15-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,448,700 | 0 |
| 14-May-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 6,348,800 | 0 |
| 09-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 16,263,300 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,079,100 | 0 |
| 07-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 11,921,800 | 0 |
| 06-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,921,700 | 0 |
| 05-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,052,900 | 0 |
| 02-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3,839,200 | 0 |
| 30-Apr-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 16,342,000 | 0 |
| 29-Apr-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 46,842,300 | 0 |
| 28-Apr-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,908,800 | 0 |
| 25-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3,544,500 | 0 |
| 24-Apr-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,247,100 | 0 |
| 23-Apr-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 9,164,700 | 0 |
| 22-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 6,331,000 | 0 |
| 21-Apr-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,419,200 | 0 |
| 17-Apr-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 16,097,400 | 0 |
| 16-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,405,600 | 0 |
| 15-Apr-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 2,497,300 | 0 |
| 14-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4,039,400 | 0 |
| 11-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3,548,200 | 0 |
| 10-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 560,600 | 0 |
| 09-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 874,200 | 0 |
| 08-Apr-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 415,900 | 0 |
| 27-Mar-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 2,510,700 | 0 |
| 26-Mar-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 2,950,100 | 0 |
| 25-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 149,300 | 0 |
| 24-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 291,000 | 0 |
| 21-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 288,800 | 0 |
| 20-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 753,400 | 0 |
| 19-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 255,100 | 0 |
| 18-Mar-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 4,147,100 | 0 |
| 17-Mar-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 359,400 | 0 |
| 14-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 93,700 | 0 |
| 13-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 2,591,200 | 0 |
| 12-Mar-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 1,110,100 | 0 |
| 11-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 635,900 | 0 |
| 10-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,089,300 | 0 |
| 07-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 287,200 | 0 |
| 06-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 745,900 | 0 |
| 05-Mar-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 4,170,100 | 0 |
| 04-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,929,700 | 0 |
| 03-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,456,700 | 0 |
| 28-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,559,700 | 0 |
| 27-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 2,296,600 | 0 |
| 26-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 15,902,200 | 0 |
| 25-Feb-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 13,680,800 | 0 |
| 24-Feb-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 12,902,900 | 0 |
| 21-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 11,464,000 | 0 |
| 20-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 6,582,600 | 0 |
| 19-Feb-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,270,300 | 0 |
| 18-Feb-2025 | 26.00 | 26.00 | 22.00 | 22.00 | 27,258,800 | 0 |
| 17-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 36,780,900 | 0 |
| 14-Feb-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 10,119,300 | 0 |
| 13-Feb-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,848,400 | 0 |
| 12-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 2,450,100 | 0 |
| 11-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 7,218,400 | 0 |
| 10-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 770,200 | 0 |
| 07-Feb-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 2,218,300 | 0 |