| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 108.00 | 114.00 | 108.00 | 110.00 | 31,773,100 | 0 |
| 12-Oct-2021 | 111.00 | 112.00 | 107.00 | 108.00 | 13,733,800 | 0 |
| 11-Oct-2021 | 115.00 | 115.00 | 110.00 | 111.00 | 30,902,700 | 0 |
| 08-Oct-2021 | 108.00 | 115.00 | 106.00 | 112.00 | 72,604,900 | 0 |
| 07-Oct-2021 | 108.00 | 110.00 | 105.00 | 108.00 | 22,583,400 | 0 |
| 06-Oct-2021 | 112.00 | 118.00 | 105.00 | 107.00 | 46,165,000 | 0 |
| 05-Oct-2021 | 107.00 | 113.00 | 104.00 | 110.00 | 20,891,000 | 0 |
| 04-Oct-2021 | 106.00 | 120.00 | 106.00 | 110.00 | 37,467,100 | 0 |
| 01-Oct-2021 | 104.00 | 128.00 | 104.00 | 111.00 | 64,629,200 | 0 |
| 30-Sep-2021 | 117.00 | 127.00 | 109.00 | 110.00 | 25,802,500 | 0 |
| 29-Sep-2021 | 123.00 | 126.00 | 117.00 | 117.00 | 16,911,400 | 0 |
| 28-Sep-2021 | 134.00 | 139.00 | 125.00 | 125.00 | 18,306,300 | 0 |
| 27-Sep-2021 | 126.00 | 147.00 | 126.00 | 134.00 | 27,685,900 | 0 |
| 24-Sep-2021 | 145.00 | 145.00 | 134.00 | 134.00 | 20,062,100 | 0 |
| 23-Sep-2021 | 127.00 | 158.00 | 127.00 | 144.00 | 130,460,800 | 0 |
| 22-Sep-2021 | 112.00 | 162.00 | 112.00 | 134.00 | 302,644,100 | 0 |
| 21-Sep-2021 | 120.00 | 120.00 | 120.00 | 120.00 | 3,576,500 | 0 |
| 20-Sep-2021 | 155.00 | 165.00 | 128.00 | 128.00 | 72,290,500 | 0 |
| 17-Sep-2021 | 102.00 | 137.00 | 100.00 | 137.00 | 96,187,500 | 0 |
| 16-Sep-2021 | 98.00 | 103.00 | 98.00 | 102.00 | 6,639,900 | 0 |
| 15-Sep-2021 | 106.00 | 106.00 | 98.00 | 98.00 | 10,217,100 | 0 |
| 14-Sep-2021 | 102.00 | 106.00 | 101.00 | 104.00 | 2,039,200 | 0 |
| 13-Sep-2021 | 100.00 | 107.00 | 99.00 | 102.00 | 2,958,900 | 0 |
| 10-Sep-2021 | 107.00 | 108.00 | 101.00 | 102.00 | 6,241,700 | 0 |
| 09-Sep-2021 | 108.00 | 112.00 | 105.00 | 107.00 | 2,732,500 | 0 |
| 08-Sep-2021 | 108.00 | 112.00 | 107.00 | 108.00 | 1,362,800 | 0 |
| 07-Sep-2021 | 103.00 | 120.00 | 103.00 | 108.00 | 6,837,500 | 0 |
| 06-Sep-2021 | 109.00 | 110.00 | 107.00 | 108.00 | 2,988,100 | 0 |
| 03-Sep-2021 | 116.00 | 117.00 | 108.00 | 109.00 | 8,939,300 | 0 |
| 02-Sep-2021 | 108.00 | 119.00 | 108.00 | 116.00 | 1,091,200 | 0 |
| 01-Sep-2021 | 117.00 | 127.00 | 115.00 | 116.00 | 2,201,600 | 0 |
| 31-Aug-2021 | 106.00 | 115.00 | 106.00 | 115.00 | 5,408,400 | 0 |
| 30-Aug-2021 | 113.00 | 122.00 | 113.00 | 113.00 | 7,065,000 | 0 |
| 27-Aug-2021 | 121.00 | 127.00 | 121.00 | 121.00 | 1,652,800 | 0 |
| 26-Aug-2021 | 138.00 | 140.00 | 130.00 | 130.00 | 933,700 | 0 |
| 25-Aug-2021 | 136.00 | 141.00 | 136.00 | 139.00 | 631,900 | 0 |
| 24-Aug-2021 | 136.00 | 146.00 | 136.00 | 140.00 | 1,623,000 | 0 |
| 23-Aug-2021 | 140.00 | 154.00 | 140.00 | 145.00 | 5,273,400 | 0 |
| 20-Aug-2021 | 142.00 | 159.00 | 140.00 | 149.00 | 15,807,100 | 0 |
| 19-Aug-2021 | 129.00 | 149.00 | 120.00 | 139.00 | 21,876,400 | 0 |
| 18-Aug-2021 | 120.00 | 120.00 | 109.00 | 120.00 | 3,051,100 | 0 |
| 16-Aug-2021 | 115.00 | 115.00 | 108.00 | 112.00 | 1,844,000 | 0 |
| 13-Aug-2021 | 109.00 | 117.00 | 109.00 | 110.00 | 4,559,000 | 0 |
| 12-Aug-2021 | 118.00 | 129.00 | 117.00 | 117.00 | 2,013,200 | 0 |
| 10-Aug-2021 | 120.00 | 125.00 | 120.00 | 125.00 | 1,642,000 | 0 |
| 09-Aug-2021 | 128.00 | 142.00 | 128.00 | 128.00 | 3,792,800 | 0 |
| 06-Aug-2021 | 147.00 | 148.00 | 137.00 | 137.00 | 3,129,100 | 0 |
| 05-Aug-2021 | 156.00 | 160.00 | 147.00 | 147.00 | 6,589,100 | 0 |
| 04-Aug-2021 | 169.00 | 170.00 | 158.00 | 158.00 | 2,271,700 | 0 |
| 03-Aug-2021 | 181.00 | 181.00 | 169.00 | 169.00 | 3,322,700 | 0 |
| 02-Aug-2021 | 179.00 | 183.00 | 179.00 | 181.00 | 72,600 | 0 |
| 30-Jul-2021 | 183.00 | 185.00 | 178.00 | 179.00 | 340,200 | 0 |
| 29-Jul-2021 | 170.00 | 180.00 | 170.00 | 178.00 | 465,800 | 0 |
| 28-Jul-2021 | 178.00 | 185.00 | 170.00 | 170.00 | 1,716,200 | 0 |
| 27-Jul-2021 | 179.00 | 179.00 | 174.00 | 178.00 | 169,100 | 0 |
| 26-Jul-2021 | 179.00 | 180.00 | 168.00 | 174.00 | 2,945,500 | 0 |
| 23-Jul-2021 | 192.00 | 192.00 | 179.00 | 180.00 | 3,019,000 | 0 |
| 22-Jul-2021 | 191.00 | 198.00 | 191.00 | 192.00 | 824,500 | 0 |
| 21-Jul-2021 | 196.00 | 196.00 | 191.00 | 191.00 | 115,300 | 0 |
| 19-Jul-2021 | 192.00 | 204.00 | 190.00 | 196.00 | 226,800 | 0 |
| 16-Jul-2021 | 196.00 | 196.00 | 190.00 | 192.00 | 666,200 | 0 |
| 15-Jul-2021 | 206.00 | 206.00 | 194.00 | 196.00 | 1,469,300 | 0 |
| 14-Jul-2021 | 184.00 | 218.00 | 184.00 | 196.00 | 1,219,900 | 0 |
| 13-Jul-2021 | 190.00 | 191.00 | 184.00 | 184.00 | 496,700 | 0 |
| 12-Jul-2021 | 190.00 | 195.00 | 180.00 | 186.00 | 2,383,100 | 0 |
| 09-Jul-2021 | 202.00 | 202.00 | 188.00 | 188.00 | 2,543,300 | 0 |
| 08-Jul-2021 | 204.00 | 208.00 | 202.00 | 202.00 | 829,000 | 0 |
| 07-Jul-2021 | 214.00 | 214.00 | 206.00 | 208.00 | 719,600 | 0 |
| 06-Jul-2021 | 200.00 | 222.00 | 192.00 | 210.00 | 1,993,500 | 0 |
| 05-Jul-2021 | 208.00 | 220.00 | 206.00 | 206.00 | 4,936,400 | 0 |
| 02-Jul-2021 | 222.00 | 222.00 | 220.00 | 220.00 | 2,144,700 | 0 |
| 01-Jul-2021 | 236.00 | 244.00 | 236.00 | 236.00 | 3,349,000 | 0 |
| 30-Jun-2021 | 252.00 | 252.00 | 252.00 | 252.00 | 1,836,100 | 0 |
| 29-Jun-2021 | 270.00 | 270.00 | 270.00 | 270.00 | 829,800 | 0 |
| 28-Jun-2021 | 308.00 | 308.00 | 290.00 | 290.00 | 4,778,600 | 0 |
| 25-Jun-2021 | 316.00 | 316.00 | 308.00 | 310.00 | 1,438,400 | 0 |
| 24-Jun-2021 | 316.00 | 318.00 | 306.00 | 316.00 | 3,514,400 | 0 |
| 23-Jun-2021 | 312.00 | 318.00 | 306.00 | 316.00 | 2,607,200 | 0 |
| 22-Jun-2021 | 316.00 | 318.00 | 308.00 | 308.00 | 1,018,000 | 0 |
| 21-Jun-2021 | 310.00 | 318.00 | 308.00 | 316.00 | 1,755,600 | 0 |