| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 147.00 | 148.00 | 137.00 | 137.00 | 3,129,100 | 0 |
| 05-Aug-2021 | 156.00 | 160.00 | 147.00 | 147.00 | 6,589,100 | 0 |
| 04-Aug-2021 | 169.00 | 170.00 | 158.00 | 158.00 | 2,271,700 | 0 |
| 03-Aug-2021 | 181.00 | 181.00 | 169.00 | 169.00 | 3,322,700 | 0 |
| 02-Aug-2021 | 179.00 | 183.00 | 179.00 | 181.00 | 72,600 | 0 |
| 30-Jul-2021 | 183.00 | 185.00 | 178.00 | 179.00 | 340,200 | 0 |
| 29-Jul-2021 | 170.00 | 180.00 | 170.00 | 178.00 | 465,800 | 0 |
| 28-Jul-2021 | 178.00 | 185.00 | 170.00 | 170.00 | 1,716,200 | 0 |
| 27-Jul-2021 | 179.00 | 179.00 | 174.00 | 178.00 | 169,100 | 0 |
| 26-Jul-2021 | 179.00 | 180.00 | 168.00 | 174.00 | 2,945,500 | 0 |
| 23-Jul-2021 | 192.00 | 192.00 | 179.00 | 180.00 | 3,019,000 | 0 |
| 22-Jul-2021 | 191.00 | 198.00 | 191.00 | 192.00 | 824,500 | 0 |
| 21-Jul-2021 | 196.00 | 196.00 | 191.00 | 191.00 | 115,300 | 0 |
| 19-Jul-2021 | 192.00 | 204.00 | 190.00 | 196.00 | 226,800 | 0 |
| 16-Jul-2021 | 196.00 | 196.00 | 190.00 | 192.00 | 666,200 | 0 |
| 15-Jul-2021 | 206.00 | 206.00 | 194.00 | 196.00 | 1,469,300 | 0 |
| 14-Jul-2021 | 184.00 | 218.00 | 184.00 | 196.00 | 1,219,900 | 0 |
| 13-Jul-2021 | 190.00 | 191.00 | 184.00 | 184.00 | 496,700 | 0 |
| 12-Jul-2021 | 190.00 | 195.00 | 180.00 | 186.00 | 2,383,100 | 0 |
| 09-Jul-2021 | 202.00 | 202.00 | 188.00 | 188.00 | 2,543,300 | 0 |
| 08-Jul-2021 | 204.00 | 208.00 | 202.00 | 202.00 | 829,000 | 0 |
| 07-Jul-2021 | 214.00 | 214.00 | 206.00 | 208.00 | 719,600 | 0 |
| 06-Jul-2021 | 200.00 | 222.00 | 192.00 | 210.00 | 1,993,500 | 0 |
| 05-Jul-2021 | 208.00 | 220.00 | 206.00 | 206.00 | 4,936,400 | 0 |
| 02-Jul-2021 | 222.00 | 222.00 | 220.00 | 220.00 | 2,144,700 | 0 |
| 01-Jul-2021 | 236.00 | 244.00 | 236.00 | 236.00 | 3,349,000 | 0 |
| 30-Jun-2021 | 252.00 | 252.00 | 252.00 | 252.00 | 1,836,100 | 0 |
| 29-Jun-2021 | 270.00 | 270.00 | 270.00 | 270.00 | 829,800 | 0 |
| 28-Jun-2021 | 308.00 | 308.00 | 290.00 | 290.00 | 4,778,600 | 0 |
| 25-Jun-2021 | 316.00 | 316.00 | 308.00 | 310.00 | 1,438,400 | 0 |
| 24-Jun-2021 | 316.00 | 318.00 | 306.00 | 316.00 | 3,514,400 | 0 |
| 23-Jun-2021 | 312.00 | 318.00 | 306.00 | 316.00 | 2,607,200 | 0 |
| 22-Jun-2021 | 316.00 | 318.00 | 308.00 | 308.00 | 1,018,000 | 0 |
| 21-Jun-2021 | 310.00 | 318.00 | 308.00 | 316.00 | 1,755,600 | 0 |