| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,126,800 | 0 |
| 05-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 708,400 | 0 |
| 04-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,723,000 | 0 |
| 03-Feb-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 8,943,500 | 0 |
| 31-Jan-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 10,548,200 | 0 |
| 30-Jan-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 1,594,100 | 0 |
| 24-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 727,900 | 0 |
| 23-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 5,563,200 | 0 |
| 22-Jan-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 8,710,600 | 0 |
| 21-Jan-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 1,991,600 | 0 |
| 20-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5,917,800 | 0 |
| 17-Jan-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 5,074,100 | 0 |
| 16-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 5,888,800 | 0 |
| 15-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 845,100 | 0 |
| 14-Jan-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 4,146,200 | 0 |
| 13-Jan-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 4,713,500 | 0 |
| 10-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 226,800 | 0 |
| 09-Jan-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 97,800 | 0 |
| 08-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 126,400 | 0 |
| 07-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 3,147,100 | 0 |
| 06-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,929,400 | 0 |
| 03-Jan-2025 | 29.00 | 31.00 | 29.00 | 30.00 | 385,700 | 0 |
| 02-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,264,300 | 0 |
| 30-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,459,000 | 0 |
| 27-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 14,286,200 | 0 |
| 24-Dec-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 21,303,800 | 0 |
| 23-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,835,900 | 0 |
| 20-Dec-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 2,722,800 | 0 |
| 19-Dec-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,479,300 | 0 |
| 18-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,346,700 | 0 |
| 17-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,347,000 | 0 |
| 16-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,456,700 | 0 |
| 13-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,935,000 | 0 |
| 12-Dec-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 5,067,300 | 0 |
| 11-Dec-2024 | 37.00 | 37.00 | 35.00 | 35.00 | 6,193,000 | 0 |
| 10-Dec-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 229,700 | 0 |
| 09-Dec-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 312,200 | 0 |
| 06-Dec-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 4,992,700 | 0 |
| 05-Dec-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 674,800 | 0 |
| 04-Dec-2024 | 41.00 | 41.00 | 39.00 | 39.00 | 1,151,900 | 0 |
| 03-Dec-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 652,600 | 0 |
| 02-Dec-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 834,300 | 0 |
| 29-Nov-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 822,400 | 0 |
| 28-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 131,200 | 0 |
| 26-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 567,900 | 0 |
| 25-Nov-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,405,200 | 0 |
| 22-Nov-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 574,600 | 0 |
| 21-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 4,445,000 | 0 |
| 20-Nov-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 1,674,600 | 0 |
| 19-Nov-2024 | 32.00 | 37.00 | 32.00 | 37.00 | 722,400 | 0 |
| 18-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,478,800 | 0 |
| 15-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 563,400 | 0 |
| 14-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 1,086,000 | 0 |
| 13-Nov-2024 | 48.00 | 48.00 | 45.00 | 45.00 | 4,378,600 | 0 |
| 12-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 21,114,100 | 0 |
| 11-Nov-2024 | 46.00 | 46.00 | 45.00 | 46.00 | 11,189,300 | 0 |
| 08-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,534,900 | 0 |
| 07-Nov-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 3,805,300 | 0 |
| 06-Nov-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 3,602,600 | 0 |
| 05-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,418,100 | 0 |
| 04-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 3,936,000 | 0 |
| 01-Nov-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 999,200 | 0 |
| 31-Oct-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 5,870,600 | 0 |
| 30-Oct-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 2,606,600 | 0 |
| 29-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,309,100 | 0 |
| 28-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 428,000 | 0 |
| 25-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 2,233,100 | 0 |
| 24-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,515,600 | 0 |
| 23-Oct-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 3,069,600 | 0 |
| 22-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,437,000 | 0 |
| 21-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4,031,700 | 0 |
| 18-Oct-2024 | 30.00 | 32.00 | 30.00 | 31.00 | 1,044,600 | 0 |
| 17-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,074,100 | 0 |
| 16-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 522,600 | 0 |
| 15-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,380,100 | 0 |
| 14-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 5,396,000 | 0 |
| 11-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 6,962,000 | 0 |
| 10-Oct-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 610,400 | 0 |
| 09-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,338,600 | 0 |
| 08-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 808,600 | 0 |
| 07-Oct-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 3,274,000 | 0 |
| 04-Oct-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 1,299,100 | 0 |
| 03-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 2,443,500 | 0 |
| 02-Oct-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 4,062,100 | 0 |
| 01-Oct-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 2,190,100 | 0 |
| 30-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 957,600 | 0 |
| 27-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,664,500 | 0 |
| 26-Sep-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 3,288,600 | 0 |
| 25-Sep-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 6,859,600 | 0 |
| 24-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 327,200 | 0 |
| 23-Sep-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 2,412,500 | 0 |
| 20-Sep-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 7,958,000 | 0 |
| 19-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 2,169,400 | 0 |
| 18-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6,392,200 | 0 |
| 17-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 2,363,500 | 0 |
| 13-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,592,800 | 0 |
| 12-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 3,496,400 | 0 |
| 11-Sep-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 7,297,800 | 0 |
| 10-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 4,170,600 | 0 |
| 09-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3,236,500 | 0 |