| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 574,600 | 0 |
| 21-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 4,445,000 | 0 |
| 20-Nov-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 1,674,600 | 0 |
| 19-Nov-2024 | 32.00 | 37.00 | 32.00 | 37.00 | 722,400 | 0 |
| 18-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,478,800 | 0 |
| 15-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 563,400 | 0 |
| 14-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 1,086,000 | 0 |
| 13-Nov-2024 | 48.00 | 48.00 | 45.00 | 45.00 | 4,378,600 | 0 |
| 12-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 21,114,100 | 0 |
| 11-Nov-2024 | 46.00 | 46.00 | 45.00 | 46.00 | 11,189,300 | 0 |
| 08-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,534,900 | 0 |
| 07-Nov-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 3,805,300 | 0 |
| 06-Nov-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 3,602,600 | 0 |
| 05-Nov-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,418,100 | 0 |
| 04-Nov-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 3,936,000 | 0 |
| 01-Nov-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 999,200 | 0 |
| 31-Oct-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 5,870,600 | 0 |
| 30-Oct-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 2,606,600 | 0 |
| 29-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,309,100 | 0 |
| 28-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 428,000 | 0 |
| 25-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 2,233,100 | 0 |
| 24-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,515,600 | 0 |
| 23-Oct-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 3,069,600 | 0 |
| 22-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,437,000 | 0 |
| 21-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4,031,700 | 0 |
| 18-Oct-2024 | 30.00 | 32.00 | 30.00 | 31.00 | 1,044,600 | 0 |
| 17-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,074,100 | 0 |
| 16-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 522,600 | 0 |
| 15-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,380,100 | 0 |
| 14-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 5,396,000 | 0 |
| 11-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 6,962,000 | 0 |
| 10-Oct-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 610,400 | 0 |
| 09-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,338,600 | 0 |
| 08-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 808,600 | 0 |
| 07-Oct-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 3,274,000 | 0 |
| 04-Oct-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 1,299,100 | 0 |
| 03-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 2,443,500 | 0 |
| 02-Oct-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 4,062,100 | 0 |
| 01-Oct-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 2,190,100 | 0 |
| 30-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 957,600 | 0 |
| 27-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,664,500 | 0 |
| 26-Sep-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 3,288,600 | 0 |
| 25-Sep-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 6,859,600 | 0 |
| 24-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 327,200 | 0 |
| 23-Sep-2024 | 33.00 | 33.00 | 32.00 | 33.00 | 2,412,500 | 0 |
| 20-Sep-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 7,958,000 | 0 |
| 19-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 2,169,400 | 0 |
| 18-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6,392,200 | 0 |
| 17-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 2,363,500 | 0 |
| 13-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,592,800 | 0 |
| 12-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 3,496,400 | 0 |
| 11-Sep-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 7,297,800 | 0 |
| 10-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 4,170,600 | 0 |
| 09-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3,236,500 | 0 |
| 06-Sep-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 4,674,800 | 0 |
| 05-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,377,000 | 0 |
| 04-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 2,527,200 | 0 |
| 03-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 354,100 | 0 |
| 02-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 1,150,200 | 0 |
| 30-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 948,000 | 0 |
| 29-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 2,107,100 | 0 |
| 28-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,244,900 | 0 |
| 27-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 3,010,100 | 0 |
| 26-Aug-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 4,114,500 | 0 |
| 23-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 644,900 | 0 |
| 22-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 699,000 | 0 |
| 21-Aug-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 801,900 | 0 |
| 20-Aug-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 1,919,600 | 0 |
| 19-Aug-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 848,100 | 0 |
| 16-Aug-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 4,123,000 | 0 |
| 15-Aug-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3,468,700 | 0 |
| 14-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,046,800 | 0 |
| 13-Aug-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 1,339,600 | 0 |
| 12-Aug-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 8,760,100 | 0 |
| 09-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 12,529,100 | 0 |
| 08-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 7,204,200 | 0 |
| 07-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 242,700 | 0 |
| 06-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 120,100 | 0 |
| 05-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 53,500 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,700 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,600 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,010,700 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,117,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,100 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,900 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |