| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,835.00 | 1,940.00 | 1,810.00 | 1,900.00 | 137,100 | 0 |
| 03-Aug-2026 | 1,875.00 | 1,970.00 | 1,820.00 | 1,835.00 | 65,000 | 0 |
| 31-Jul-2026 | 1,835.00 | 1,860.00 | 1,835.00 | 1,850.00 | 12,100 | 0 |
| 30-Jul-2026 | 1,825.00 | 1,875.00 | 1,810.00 | 1,835.00 | 37,300 | 0 |
| 29-Jul-2026 | 1,815.00 | 1,850.00 | 1,800.00 | 1,825.00 | 9,400 | 0 |
| 28-Jul-2026 | 1,830.00 | 1,830.00 | 1,715.00 | 1,815.00 | 64,800 | 0 |
| 27-Jul-2026 | 2,000.00 | 2,010.00 | 1,800.00 | 1,820.00 | 114,400 | 0 |
| 24-Jul-2026 | 1,835.00 | 1,990.00 | 1,830.00 | 1,935.00 | 317,900 | 0 |
| 23-Jul-2026 | 1,845.00 | 1,870.00 | 1,830.00 | 1,835.00 | 99,400 | 0 |
| 22-Jul-2026 | 1,810.00 | 1,835.00 | 1,800.00 | 1,830.00 | 83,700 | 0 |
| 21-Jul-2026 | 1,800.00 | 1,855.00 | 1,800.00 | 1,810.00 | 77,100 | 0 |
| 20-Jul-2026 | 1,870.00 | 1,870.00 | 1,765.00 | 1,800.00 | 134,400 | 0 |
| 17-Jul-2026 | 1,790.00 | 1,795.00 | 1,770.00 | 1,790.00 | 29,800 | 0 |
| 16-Jul-2026 | 1,805.00 | 1,865.00 | 1,730.00 | 1,790.00 | 98,500 | 0 |
| 15-Jul-2026 | 1,805.00 | 1,845.00 | 1,805.00 | 1,805.00 | 14,400 | 0 |
| 14-Jul-2026 | 1,815.00 | 1,850.00 | 1,805.00 | 1,815.00 | 27,800 | 0 |
| 13-Jul-2026 | 1,850.00 | 1,855.00 | 1,805.00 | 1,815.00 | 99,300 | 0 |
| 10-Jul-2026 | 1,760.00 | 1,890.00 | 1,760.00 | 1,810.00 | 32,000 | 0 |
| 09-Jul-2026 | 1,870.00 | 1,870.00 | 1,785.00 | 1,790.00 | 13,000 | 0 |
| 08-Jul-2026 | 1,875.00 | 1,890.00 | 1,810.00 | 1,830.00 | 86,300 | 0 |
| 07-Jul-2026 | 1,810.00 | 1,950.00 | 1,775.00 | 1,840.00 | 49,800 | 0 |
| 06-Jul-2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,815.00 | 71,200 | 0 |
| 03-Jul-2026 | 1,760.00 | 1,810.00 | 1,730.00 | 1,790.00 | 52,600 | 0 |
| 02-Jul-2026 | 1,760.00 | 1,820.00 | 1,735.00 | 1,760.00 | 106,000 | 0 |
| 01-Jul-2026 | 1,735.00 | 1,790.00 | 1,735.00 | 1,760.00 | 22,000 | 0 |
| 30-Jun-2026 | 1,755.00 | 1,755.00 | 1,700.00 | 1,725.00 | 156,500 | 0 |
| 29-Jun-2026 | 1,800.00 | 1,845.00 | 1,750.00 | 1,750.00 | 11,000 | 0 |
| 26-Jun-2026 | 1,815.00 | 1,825.00 | 1,700.00 | 1,800.00 | 97,800 | 0 |
| 25-Jun-2026 | 1,805.00 | 1,875.00 | 1,800.00 | 1,810.00 | 30,600 | 0 |
| 24-Jun-2026 | 1,900.00 | 1,930.00 | 1,800.00 | 1,805.00 | 35,500 | 0 |
| 23-Jun-2026 | 1,920.00 | 2,030.00 | 1,840.00 | 1,855.00 | 67,200 | 0 |
| 22-Jun-2026 | 2,150.00 | 2,160.00 | 1,890.00 | 1,940.00 | 92,400 | 0 |
| 19-Jun-2026 | 1,850.00 | 2,150.00 | 1,800.00 | 2,150.00 | 78,200 | 0 |
| 18-Jun-2026 | 1,780.00 | 2,100.00 | 1,670.00 | 1,780.00 | 287,700 | 0 |
| 17-Jun-2026 | 1,800.00 | 1,890.00 | 1,770.00 | 1,770.00 | 201,900 | 0 |
| 15-Jun-2026 | 1,730.00 | 1,820.00 | 1,650.00 | 1,780.00 | 1,267,700 | 0 |
| 12-Jun-2026 | 1,685.00 | 1,750.00 | 1,590.00 | 1,730.00 | 226,500 | 0 |
| 11-Jun-2026 | 1,650.00 | 1,685.00 | 1,620.00 | 1,685.00 | 34,800 | 0 |
| 10-Jun-2026 | 1,690.00 | 1,735.00 | 1,600.00 | 1,635.00 | 27,300 | 0 |
| 09-Jun-2026 | 1,480.00 | 1,750.00 | 1,475.00 | 1,690.00 | 181,800 | 0 |
| 08-Jun-2026 | 1,780.00 | 1,780.00 | 1,390.00 | 1,450.00 | 329,000 | 0 |
| 05-Jun-2026 | 1,635.00 | 1,750.00 | 1,620.00 | 1,630.00 | 22,500 | 0 |
| 04-Jun-2026 | 1,640.00 | 1,710.00 | 1,550.00 | 1,635.00 | 454,400 | 0 |
| 03-Jun-2026 | 1,780.00 | 1,810.00 | 1,615.00 | 1,640.00 | 135,200 | 0 |
| 02-Jun-2026 | 1,970.00 | 1,970.00 | 1,750.00 | 1,770.00 | 108,900 | 0 |
| 29-May-2026 | 1,815.00 | 2,000.00 | 1,815.00 | 1,920.00 | 133,900 | 0 |
| 28-May-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 27-May-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 26-May-2026 | 1,790.00 | 1,845.00 | 1,755.00 | 1,805.00 | 95,300 | 0 |
| 25-May-2026 | 1,700.00 | 1,865.00 | 1,700.00 | 1,760.00 | 205,400 | 0 |
| 22-May-2026 | 1,540.00 | 1,790.00 | 1,520.00 | 1,700.00 | 179,500 | 0 |
| 21-May-2026 | 1,610.00 | 1,610.00 | 1,400.00 | 1,540.00 | 319,600 | 0 |
| 20-May-2026 | 1,830.00 | 1,830.00 | 1,605.00 | 1,610.00 | 899,300 | 0 |
| 19-May-2026 | 2,000.00 | 2,000.00 | 1,870.00 | 1,885.00 | 339,700 | 0 |
| 18-May-2026 | 2,150.00 | 2,160.00 | 2,000.00 | 2,020.00 | 264,700 | 0 |
| 15-May-2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 | 0 |
| 14-May-2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 | 0 |
| 13-May-2026 | 2,210.00 | 2,380.00 | 2,160.00 | 2,160.00 | 73,300 | 0 |
| 12-May-2026 | 2,250.00 | 2,300.00 | 2,210.00 | 2,210.00 | 102,500 | 0 |
| 11-May-2026 | 2,390.00 | 2,490.00 | 2,200.00 | 2,250.00 | 287,900 | 0 |
| 08-May-2026 | 2,200.00 | 2,400.00 | 2,190.00 | 2,300.00 | 203,600 | 0 |
| 07-May-2026 | 2,250.00 | 2,250.00 | 2,190.00 | 2,210.00 | 147,800 | 0 |
| 06-May-2026 | 2,210.00 | 2,300.00 | 2,150.00 | 2,250.00 | 427,800 | 0 |
| 05-May-2026 | 2,360.00 | 2,480.00 | 2,110.00 | 2,200.00 | 1,057,600 | 0 |
| 04-May-2026 | 2,280.00 | 2,390.00 | 2,060.00 | 2,350.00 | 665,500 | 0 |
| 30-Apr-2026 | 2,620.00 | 2,670.00 | 2,270.00 | 2,280.00 | 1,110,200 | 0 |
| 29-Apr-2026 | 2,900.00 | 2,900.00 | 2,470.00 | 2,580.00 | 1,371,600 | 0 |
| 28-Apr-2026 | 2,690.00 | 3,230.00 | 2,430.00 | 2,720.00 | 4,382,300 | 0 |
| 27-Apr-2026 | 2,190.00 | 2,700.00 | 2,180.00 | 2,690.00 | 3,626,300 | 0 |
| 24-Apr-2026 | 1,920.00 | 2,210.00 | 1,920.00 | 2,160.00 | 1,748,600 | 0 |
| 23-Apr-2026 | 1,885.00 | 2,000.00 | 1,875.00 | 1,920.00 | 1,094,700 | 0 |
| 22-Apr-2026 | 1,795.00 | 1,950.00 | 1,775.00 | 1,870.00 | 587,800 | 0 |
| 21-Apr-2026 | 1,785.00 | 1,830.00 | 1,775.00 | 1,775.00 | 995,500 | 0 |
| 20-Apr-2026 | 1,780.00 | 1,810.00 | 1,690.00 | 1,780.00 | 466,800 | 0 |
| 17-Apr-2026 | 1,800.00 | 1,850.00 | 1,760.00 | 1,780.00 | 553,700 | 0 |
| 16-Apr-2026 | 1,765.00 | 1,815.00 | 1,755.00 | 1,800.00 | 486,400 | 0 |
| 15-Apr-2026 | 1,745.00 | 1,800.00 | 1,650.00 | 1,745.00 | 694,700 | 0 |
| 14-Apr-2026 | 1,710.00 | 1,780.00 | 1,710.00 | 1,745.00 | 626,700 | 0 |
| 13-Apr-2026 | 1,570.00 | 1,715.00 | 1,570.00 | 1,705.00 | 814,800 | 0 |
| 10-Apr-2026 | 1,545.00 | 1,620.00 | 1,545.00 | 1,565.00 | 312,500 | 0 |
| 09-Apr-2026 | 1,520.00 | 1,560.00 | 1,520.00 | 1,540.00 | 324,200 | 0 |
| 08-Apr-2026 | 1,510.00 | 1,600.00 | 1,510.00 | 1,515.00 | 358,600 | 0 |
| 07-Apr-2026 | 1,480.00 | 1,625.00 | 1,480.00 | 1,480.00 | 801,300 | 0 |
| 06-Apr-2026 | 1,310.00 | 1,470.00 | 1,280.00 | 1,460.00 | 1,408,200 | 0 |
| 02-Apr-2026 | 1,400.00 | 1,400.00 | 1,285.00 | 1,305.00 | 127,700 | 0 |
| 01-Apr-2026 | 1,200.00 | 1,370.00 | 1,200.00 | 1,310.00 | 638,800 | 0 |
| 31-Mar-2026 | 1,225.00 | 1,295.00 | 1,160.00 | 1,200.00 | 148,700 | 0 |
| 30-Mar-2026 | 1,165.00 | 1,300.00 | 1,150.00 | 1,220.00 | 42,100 | 0 |
| 27-Mar-2026 | 1,185.00 | 1,185.00 | 1,130.00 | 1,160.00 | 33,200 | 0 |
| 26-Mar-2026 | 1,150.00 | 1,260.00 | 1,150.00 | 1,185.00 | 24,800 | 0 |
| 25-Mar-2026 | 1,170.00 | 1,175.00 | 1,150.00 | 1,150.00 | 34,800 | 0 |
| 17-Mar-2026 | 1,170.00 | 1,175.00 | 1,140.00 | 1,145.00 | 26,600 | 0 |
| 16-Mar-2026 | 1,170.00 | 1,205.00 | 1,150.00 | 1,155.00 | 145,400 | 0 |
| 13-Mar-2026 | 1,230.00 | 1,230.00 | 1,170.00 | 1,170.00 | 409,600 | 0 |
| 12-Mar-2026 | 1,250.00 | 1,270.00 | 1,225.00 | 1,230.00 | 138,500 | 0 |
| 11-Mar-2026 | 1,235.00 | 1,250.00 | 1,225.00 | 1,250.00 | 89,300 | 0 |
| 10-Mar-2026 | 1,225.00 | 1,310.00 | 1,210.00 | 1,235.00 | 223,400 | 0 |
| 09-Mar-2026 | 1,300.00 | 1,300.00 | 1,160.00 | 1,220.00 | 153,800 | 0 |
| 06-Mar-2026 | 1,245.00 | 1,350.00 | 1,150.00 | 1,265.00 | 287,800 | 0 |
| 05-Mar-2026 | 1,190.00 | 1,230.00 | 1,150.00 | 1,200.00 | 84,200 | 0 |