| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 875.00 | 875.00 | 855.00 | 865.00 | 94,600 | 0 |
| 18-Jan-2024 | 875.00 | 890.00 | 860.00 | 875.00 | 213,200 | 0 |
| 17-Jan-2024 | 895.00 | 895.00 | 875.00 | 875.00 | 173,300 | 0 |
| 16-Jan-2024 | 900.00 | 905.00 | 880.00 | 895.00 | 265,900 | 0 |
| 15-Jan-2024 | 885.00 | 910.00 | 875.00 | 900.00 | 332,000 | 0 |
| 12-Jan-2024 | 885.00 | 885.00 | 860.00 | 880.00 | 166,500 | 0 |
| 11-Jan-2024 | 890.00 | 890.00 | 865.00 | 875.00 | 288,600 | 0 |
| 10-Jan-2024 | 895.00 | 895.00 | 865.00 | 885.00 | 578,200 | 0 |
| 09-Jan-2024 | 895.00 | 905.00 | 890.00 | 895.00 | 220,700 | 0 |
| 08-Jan-2024 | 900.00 | 920.00 | 885.00 | 895.00 | 357,900 | 0 |
| 05-Jan-2024 | 910.00 | 910.00 | 895.00 | 895.00 | 325,800 | 0 |
| 04-Jan-2024 | 900.00 | 920.00 | 895.00 | 900.00 | 752,800 | 0 |
| 03-Jan-2024 | 895.00 | 935.00 | 885.00 | 895.00 | 565,500 | 0 |
| 02-Jan-2024 | 930.00 | 930.00 | 895.00 | 895.00 | 1,031,600 | 0 |
| 29-Dec-2023 | 925.00 | 1,070.00 | 910.00 | 930.00 | 3,236,300 | 0 |
| 28-Dec-2023 | 850.00 | 945.00 | 845.00 | 925.00 | 1,801,000 | 0 |
| 27-Dec-2023 | 925.00 | 925.00 | 850.00 | 850.00 | 1,067,100 | 0 |
| 22-Dec-2023 | 975.00 | 975.00 | 785.00 | 925.00 | 3,497,200 | 0 |
| 21-Dec-2023 | 1,285.00 | 1,285.00 | 975.00 | 975.00 | 3,465,100 | 0 |
| 20-Dec-2023 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 877,800 | 0 |
| 19-Dec-2023 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 261,700 | 0 |
| 18-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 976,600 | 0 |
| 15-Dec-2023 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 224,300 | 0 |
| 14-Dec-2023 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,559,400 | 0 |
| 13-Dec-2023 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 438,800 | 0 |
| 12-Dec-2023 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 349,400 | 0 |
| 11-Dec-2023 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 860,300 | 0 |
| 08-Dec-2023 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 892,800 | 0 |
| 07-Dec-2023 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 20,324,800 | 0 |
| 06-Dec-2023 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 2,907,800 | 0 |
| 05-Dec-2023 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,632,200 | 0 |
| 04-Dec-2023 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 2,202,500 | 0 |
| 01-Dec-2023 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 3,040,400 | 0 |
| 30-Nov-2023 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 17,619,500 | 0 |
| 29-Nov-2023 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 12,415,200 | 0 |
| 28-Nov-2023 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,315,500 | 0 |
| 27-Nov-2023 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,342,200 | 0 |
| 24-Nov-2023 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 5,281,500 | 0 |
| 23-Nov-2023 | 1,280.00 | 1,290.00 | 1,270.00 | 1,285.00 | 8,323,700 | 0 |
| 22-Nov-2023 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 1,112,700 | 0 |
| 21-Nov-2023 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 1,228,300 | 0 |
| 20-Nov-2023 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 159,800 | 0 |
| 17-Nov-2023 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 404,500 | 0 |
| 16-Nov-2023 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 1,703,200 | 0 |
| 15-Nov-2023 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 1,096,000 | 0 |
| 14-Nov-2023 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 522,700 | 0 |
| 13-Nov-2023 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 1,771,900 | 0 |
| 10-Nov-2023 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 751,100 | 0 |
| 09-Nov-2023 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 5,204,400 | 0 |
| 08-Nov-2023 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 2,784,700 | 0 |
| 07-Nov-2023 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 5,843,700 | 0 |
| 06-Nov-2023 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 3,138,300 | 0 |
| 03-Nov-2023 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 792,100 | 0 |
| 02-Nov-2023 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 2,600,700 | 0 |
| 01-Nov-2023 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 5,129,200 | 0 |
| 31-Oct-2023 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,014,500 | 0 |
| 30-Oct-2023 | 1,245.00 | 1,270.00 | 1,240.00 | 1,240.00 | 6,808,000 | 0 |
| 27-Oct-2023 | 1,235.00 | 1,250.00 | 1,235.00 | 1,245.00 | 1,914,000 | 0 |
| 26-Oct-2023 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 2,216,300 | 0 |
| 25-Oct-2023 | 1,240.00 | 1,250.00 | 1,235.00 | 1,240.00 | 2,461,500 | 0 |
| 24-Oct-2023 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 4,434,600 | 0 |
| 23-Oct-2023 | 1,250.00 | 1,250.00 | 1,235.00 | 1,245.00 | 5,470,600 | 0 |
| 20-Oct-2023 | 1,260.00 | 1,260.00 | 1,240.00 | 1,245.00 | 9,523,400 | 0 |
| 19-Oct-2023 | 1,260.00 | 1,275.00 | 1,240.00 | 1,255.00 | 6,428,600 | 0 |
| 18-Oct-2023 | 1,255.00 | 1,255.00 | 1,195.00 | 1,235.00 | 17,268,500 | 0 |
| 17-Oct-2023 | 1,250.00 | 1,305.00 | 1,250.00 | 1,305.00 | 9,953,700 | 0 |
| 16-Oct-2023 | 1,295.00 | 1,295.00 | 1,255.00 | 1,280.00 | 5,566,600 | 0 |
| 13-Oct-2023 | 1,300.00 | 1,300.00 | 1,280.00 | 1,290.00 | 1,303,800 | 0 |
| 12-Oct-2023 | 1,295.00 | 1,295.00 | 1,275.00 | 1,295.00 | 4,691,000 | 0 |
| 11-Oct-2023 | 1,260.00 | 1,295.00 | 1,255.00 | 1,290.00 | 6,592,200 | 0 |
| 10-Oct-2023 | 1,250.00 | 1,255.00 | 1,235.00 | 1,245.00 | 8,049,000 | 0 |
| 09-Oct-2023 | 1,245.00 | 1,255.00 | 1,230.00 | 1,250.00 | 9,800,200 | 0 |
| 06-Oct-2023 | 1,210.00 | 1,245.00 | 1,205.00 | 1,240.00 | 5,503,300 | 0 |
| 05-Oct-2023 | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 805,600 | 0 |
| 04-Oct-2023 | 1,205.00 | 1,220.00 | 1,200.00 | 1,215.00 | 3,021,700 | 0 |
| 03-Oct-2023 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,047,100 | 0 |
| 02-Oct-2023 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 684,200 | 0 |
| 29-Sep-2023 | 1,210.00 | 1,225.00 | 1,210.00 | 1,210.00 | 3,498,300 | 0 |
| 27-Sep-2023 | 1,195.00 | 1,220.00 | 1,195.00 | 1,210.00 | 2,545,000 | 0 |
| 26-Sep-2023 | 1,215.00 | 1,215.00 | 1,190.00 | 1,195.00 | 1,567,700 | 0 |
| 25-Sep-2023 | 1,200.00 | 1,205.00 | 1,190.00 | 1,200.00 | 3,113,700 | 0 |
| 22-Sep-2023 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 4,868,800 | 0 |
| 21-Sep-2023 | 1,180.00 | 1,195.00 | 1,170.00 | 1,195.00 | 3,407,800 | 0 |
| 20-Sep-2023 | 1,175.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1,361,100 | 0 |
| 19-Sep-2023 | 1,205.00 | 1,210.00 | 1,175.00 | 1,180.00 | 3,239,700 | 0 |
| 18-Sep-2023 | 1,160.00 | 1,200.00 | 1,150.00 | 1,195.00 | 9,699,100 | 0 |
| 15-Sep-2023 | 1,145.00 | 1,155.00 | 1,145.00 | 1,150.00 | 1,797,000 | 0 |
| 14-Sep-2023 | 1,145.00 | 1,160.00 | 1,145.00 | 1,145.00 | 3,888,700 | 0 |
| 13-Sep-2023 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 799,100 | 0 |
| 12-Sep-2023 | 1,145.00 | 1,150.00 | 1,140.00 | 1,145.00 | 2,272,700 | 0 |
| 11-Sep-2023 | 1,140.00 | 1,150.00 | 1,140.00 | 1,145.00 | 1,662,500 | 0 |
| 08-Sep-2023 | 1,140.00 | 1,150.00 | 1,140.00 | 1,140.00 | 701,900 | 0 |
| 07-Sep-2023 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 3,049,300 | 0 |
| 06-Sep-2023 | 1,145.00 | 1,150.00 | 1,135.00 | 1,145.00 | 1,289,100 | 0 |
| 05-Sep-2023 | 1,145.00 | 1,150.00 | 1,135.00 | 1,145.00 | 931,400 | 0 |
| 04-Sep-2023 | 1,145.00 | 1,155.00 | 1,135.00 | 1,145.00 | 1,559,300 | 0 |
| 01-Sep-2023 | 1,145.00 | 1,165.00 | 1,140.00 | 1,145.00 | 2,226,200 | 0 |
| 31-Aug-2023 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,405,000 | 0 |
| 30-Aug-2023 | 1,145.00 | 1,150.00 | 1,140.00 | 1,145.00 | 881,100 | 0 |
| 29-Aug-2023 | 1,145.00 | 1,155.00 | 1,145.00 | 1,145.00 | 699,000 | 0 |