| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,210.00 | 1,500.00 | 1,210.00 | 1,410.00 | 5,255,500 | 0 |
| 03-Oct-2025 | 1,260.00 | 1,300.00 | 1,185.00 | 1,200.00 | 973,800 | 0 |
| 02-Oct-2025 | 1,210.00 | 1,270.00 | 1,160.00 | 1,190.00 | 1,984,000 | 0 |
| 01-Oct-2025 | 1,155.00 | 1,270.00 | 1,130.00 | 1,205.00 | 747,200 | 0 |
| 30-Sep-2025 | 1,200.00 | 1,220.00 | 1,095.00 | 1,125.00 | 729,400 | 0 |
| 29-Sep-2025 | 1,175.00 | 1,180.00 | 1,150.00 | 1,155.00 | 167,600 | 0 |
| 26-Sep-2025 | 1,300.00 | 1,300.00 | 1,175.00 | 1,180.00 | 137,100 | 0 |
| 25-Sep-2025 | 1,200.00 | 1,200.00 | 1,160.00 | 1,160.00 | 77,100 | 0 |
| 24-Sep-2025 | 1,135.00 | 1,380.00 | 1,135.00 | 1,200.00 | 679,900 | 0 |
| 23-Sep-2025 | 1,125.00 | 1,185.00 | 1,125.00 | 1,135.00 | 109,400 | 0 |
| 22-Sep-2025 | 1,190.00 | 1,190.00 | 1,030.00 | 1,090.00 | 576,500 | 0 |
| 19-Sep-2025 | 1,195.00 | 1,195.00 | 1,180.00 | 1,190.00 | 165,200 | 0 |
| 18-Sep-2025 | 1,190.00 | 1,195.00 | 1,180.00 | 1,190.00 | 406,500 | 0 |
| 17-Sep-2025 | 1,200.00 | 1,210.00 | 1,180.00 | 1,185.00 | 672,400 | 0 |
| 16-Sep-2025 | 1,210.00 | 1,215.00 | 1,200.00 | 1,200.00 | 517,400 | 0 |
| 15-Sep-2025 | 1,210.00 | 1,240.00 | 1,210.00 | 1,210.00 | 262,300 | 0 |
| 12-Sep-2025 | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 224,800 | 0 |
| 11-Sep-2025 | 1,195.00 | 1,205.00 | 1,170.00 | 1,205.00 | 368,900 | 0 |
| 10-Sep-2025 | 1,270.00 | 1,365.00 | 1,170.00 | 1,195.00 | 1,891,300 | 0 |
| 09-Sep-2025 | 1,310.00 | 1,345.00 | 1,165.00 | 1,270.00 | 792,400 | 0 |
| 08-Sep-2025 | 1,210.00 | 1,510.00 | 1,210.00 | 1,305.00 | 3,888,200 | 0 |
| 04-Sep-2025 | 1,095.00 | 1,270.00 | 1,095.00 | 1,210.00 | 1,336,500 | 0 |
| 03-Sep-2025 | 1,045.00 | 1,100.00 | 1,045.00 | 1,090.00 | 195,000 | 0 |
| 02-Sep-2025 | 1,055.00 | 1,100.00 | 1,015.00 | 1,025.00 | 50,200 | 0 |
| 01-Sep-2025 | 1,060.00 | 1,060.00 | 985.00 | 1,010.00 | 158,200 | 0 |
| 29-Aug-2025 | 1,115.00 | 1,115.00 | 1,060.00 | 1,060.00 | 64,100 | 0 |
| 28-Aug-2025 | 1,145.00 | 1,175.00 | 1,075.00 | 1,090.00 | 582,400 | 0 |
| 27-Aug-2025 | 1,100.00 | 1,300.00 | 1,100.00 | 1,120.00 | 983,500 | 0 |
| 26-Aug-2025 | 1,005.00 | 1,200.00 | 1,000.00 | 1,135.00 | 1,290,000 | 0 |
| 25-Aug-2025 | 1,000.00 | 1,005.00 | 985.00 | 1,005.00 | 93,700 | 0 |
| 22-Aug-2025 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 61,600 | 0 |
| 21-Aug-2025 | 995.00 | 1,005.00 | 965.00 | 970.00 | 199,000 | 0 |
| 20-Aug-2025 | 1,015.00 | 1,015.00 | 970.00 | 995.00 | 168,400 | 0 |
| 19-Aug-2025 | 1,000.00 | 1,045.00 | 965.00 | 1,000.00 | 210,300 | 0 |
| 15-Aug-2025 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 41,000 | 0 |
| 14-Aug-2025 | 995.00 | 1,000.00 | 990.00 | 995.00 | 70,100 | 0 |
| 13-Aug-2025 | 1,020.00 | 1,020.00 | 965.00 | 995.00 | 269,700 | 0 |
| 12-Aug-2025 | 1,000.00 | 1,045.00 | 990.00 | 1,020.00 | 126,600 | 0 |
| 11-Aug-2025 | 1,015.00 | 1,015.00 | 985.00 | 1,005.00 | 98,300 | 0 |
| 08-Aug-2025 | 1,010.00 | 1,020.00 | 990.00 | 1,015.00 | 212,300 | 0 |
| 07-Aug-2025 | 1,090.00 | 1,090.00 | 990.00 | 1,020.00 | 462,500 | 0 |
| 06-Aug-2025 | 1,130.00 | 1,130.00 | 1,040.00 | 1,060.00 | 671,900 | 0 |
| 05-Aug-2025 | 1,200.00 | 1,200.00 | 1,050.00 | 1,130.00 | 899,800 | 0 |
| 04-Aug-2025 | 1,290.00 | 1,300.00 | 1,125.00 | 1,190.00 | 811,000 | 0 |
| 01-Aug-2025 | 1,165.00 | 1,250.00 | 1,050.00 | 1,225.00 | 1,065,600 | 0 |
| 31-Jul-2025 | 1,145.00 | 1,190.00 | 1,120.00 | 1,150.00 | 1,109,800 | 0 |
| 30-Jul-2025 | 1,095.00 | 1,160.00 | 1,010.00 | 1,145.00 | 2,093,800 | 0 |
| 29-Jul-2025 | 1,280.00 | 1,355.00 | 1,010.00 | 1,100.00 | 5,214,000 | 0 |
| 28-Jul-2025 | 925.00 | 1,085.00 | 900.00 | 1,085.00 | 1,107,900 | 0 |
| 25-Jul-2025 | 870.00 | 885.00 | 870.00 | 870.00 | 6,500 | 0 |
| 24-Jul-2025 | 850.00 | 890.00 | 850.00 | 860.00 | 6,600 | 0 |
| 23-Jul-2025 | 880.00 | 880.00 | 855.00 | 855.00 | 43,200 | 0 |
| 22-Jul-2025 | 895.00 | 905.00 | 870.00 | 875.00 | 50,000 | 0 |
| 21-Jul-2025 | 840.00 | 900.00 | 840.00 | 895.00 | 91,900 | 0 |
| 18-Jul-2025 | 835.00 | 850.00 | 830.00 | 835.00 | 237,900 | 0 |
| 17-Jul-2025 | 840.00 | 850.00 | 835.00 | 840.00 | 62,200 | 0 |
| 16-Jul-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 4,700 | 0 |
| 15-Jul-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 121,500 | 0 |
| 14-Jul-2025 | 840.00 | 855.00 | 840.00 | 850.00 | 29,700 | 0 |
| 11-Jul-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 18,900 | 0 |
| 10-Jul-2025 | 840.00 | 880.00 | 840.00 | 840.00 | 14,100 | 0 |
| 09-Jul-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 600 | 0 |
| 08-Jul-2025 | 835.00 | 870.00 | 835.00 | 840.00 | 9,100 | 0 |
| 07-Jul-2025 | 840.00 | 865.00 | 835.00 | 840.00 | 15,900 | 0 |
| 04-Jul-2025 | 890.00 | 890.00 | 835.00 | 845.00 | 23,400 | 0 |
| 03-Jul-2025 | 855.00 | 855.00 | 840.00 | 840.00 | 26,600 | 0 |
| 02-Jul-2025 | 855.00 | 875.00 | 855.00 | 855.00 | 700 | 0 |
| 01-Jul-2025 | 895.00 | 895.00 | 865.00 | 880.00 | 900 | 0 |
| 30-Jun-2025 | 850.00 | 895.00 | 850.00 | 895.00 | 22,600 | 0 |
| 26-Jun-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 49,200 | 0 |
| 25-Jun-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 16,500 | 0 |
| 24-Jun-2025 | 840.00 | 855.00 | 840.00 | 850.00 | 111,100 | 0 |
| 23-Jun-2025 | 830.00 | 850.00 | 825.00 | 845.00 | 84,000 | 0 |
| 20-Jun-2025 | 840.00 | 865.00 | 830.00 | 835.00 | 143,100 | 0 |
| 19-Jun-2025 | 865.00 | 875.00 | 840.00 | 840.00 | 37,000 | 0 |
| 18-Jun-2025 | 875.00 | 880.00 | 865.00 | 865.00 | 18,400 | 0 |
| 17-Jun-2025 | 895.00 | 935.00 | 860.00 | 865.00 | 129,500 | 0 |
| 16-Jun-2025 | 920.00 | 940.00 | 830.00 | 895.00 | 147,900 | 0 |
| 13-Jun-2025 | 930.00 | 990.00 | 890.00 | 895.00 | 24,700 | 0 |
| 12-Jun-2025 | 845.00 | 1,000.00 | 845.00 | 930.00 | 95,000 | 0 |
| 11-Jun-2025 | 850.00 | 855.00 | 840.00 | 845.00 | 20,800 | 0 |
| 10-Jun-2025 | 830.00 | 875.00 | 830.00 | 840.00 | 150,500 | 0 |
| 05-Jun-2025 | 850.00 | 860.00 | 840.00 | 855.00 | 21,700 | 0 |
| 04-Jun-2025 | 850.00 | 900.00 | 830.00 | 850.00 | 49,000 | 0 |
| 03-Jun-2025 | 855.00 | 885.00 | 840.00 | 850.00 | 96,100 | 0 |
| 02-Jun-2025 | 860.00 | 860.00 | 855.00 | 855.00 | 17,500 | 0 |
| 28-May-2025 | 885.00 | 885.00 | 870.00 | 870.00 | 2,800 | 0 |
| 27-May-2025 | 850.00 | 870.00 | 850.00 | 870.00 | 25,100 | 0 |
| 26-May-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 17,400 | 0 |
| 23-May-2025 | 880.00 | 900.00 | 880.00 | 895.00 | 3,400 | 0 |
| 22-May-2025 | 860.00 | 895.00 | 860.00 | 895.00 | 22,400 | 0 |
| 21-May-2025 | 845.00 | 910.00 | 845.00 | 885.00 | 59,800 | 0 |
| 20-May-2025 | 890.00 | 895.00 | 830.00 | 845.00 | 124,800 | 0 |
| 19-May-2025 | 880.00 | 900.00 | 880.00 | 900.00 | 34,800 | 0 |
| 16-May-2025 | 925.00 | 940.00 | 880.00 | 880.00 | 19,700 | 0 |
| 15-May-2025 | 940.00 | 950.00 | 920.00 | 925.00 | 58,800 | 0 |
| 14-May-2025 | 945.00 | 1,050.00 | 920.00 | 940.00 | 287,200 | 0 |
| 09-May-2025 | 860.00 | 930.00 | 860.00 | 930.00 | 28,800 | 0 |
| 08-May-2025 | 860.00 | 860.00 | 860.00 | 860.00 | 35,000 | 0 |
| 07-May-2025 | 850.00 | 860.00 | 850.00 | 860.00 | 6,700 | 0 |