| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 5,900 | 0 |
| 05-Feb-2025 | 740.00 | 755.00 | 740.00 | 755.00 | 22,200 | 0 |
| 04-Feb-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 59,100 | 0 |
| 03-Feb-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 27,500 | 0 |
| 31-Jan-2025 | 725.00 | 730.00 | 725.00 | 730.00 | 43,600 | 0 |
| 30-Jan-2025 | 725.00 | 730.00 | 725.00 | 730.00 | 2,900 | 0 |
| 24-Jan-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 84,300 | 0 |
| 23-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 12,400 | 0 |
| 22-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 100 | 0 |
| 21-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 3,200 | 0 |
| 20-Jan-2025 | 725.00 | 730.00 | 725.00 | 730.00 | 9,100 | 0 |
| 17-Jan-2025 | 730.00 | 730.00 | 725.00 | 725.00 | 97,700 | 0 |
| 16-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 200 | 0 |
| 15-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 15,600 | 0 |
| 14-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 6,300 | 0 |
| 13-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 55,800 | 0 |
| 10-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 6,600 | 0 |
| 09-Jan-2025 | 725.00 | 730.00 | 725.00 | 730.00 | 8,300 | 0 |
| 08-Jan-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 13,100 | 0 |
| 07-Jan-2025 | 730.00 | 730.00 | 725.00 | 725.00 | 800 | 0 |
| 06-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 99,000 | 0 |
| 03-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 6,000 | 0 |
| 02-Jan-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 1,800 | 0 |
| 30-Dec-2024 | 730.00 | 730.00 | 730.00 | 730.00 | 13,900 | 0 |
| 27-Dec-2024 | 725.00 | 725.00 | 725.00 | 725.00 | 5,300 | 0 |
| 24-Dec-2024 | 745.00 | 745.00 | 745.00 | 745.00 | 100 | 0 |
| 23-Dec-2024 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 0 |
| 20-Dec-2024 | 745.00 | 745.00 | 745.00 | 745.00 | 300 | 0 |
| 19-Dec-2024 | 750.00 | 750.00 | 745.00 | 745.00 | 29,400 | 0 |
| 18-Dec-2024 | 760.00 | 760.00 | 755.00 | 755.00 | 9,200 | 0 |
| 17-Dec-2024 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 16-Dec-2024 | 765.00 | 765.00 | 765.00 | 765.00 | 7,200 | 0 |
| 13-Dec-2024 | 765.00 | 765.00 | 765.00 | 765.00 | 35,200 | 0 |
| 12-Dec-2024 | 765.00 | 770.00 | 765.00 | 770.00 | 18,100 | 0 |
| 11-Dec-2024 | 765.00 | 765.00 | 760.00 | 760.00 | 4,100 | 0 |
| 10-Dec-2024 | 750.00 | 765.00 | 750.00 | 765.00 | 37,400 | 0 |
| 09-Dec-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 12,600 | 0 |
| 06-Dec-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 9,400 | 0 |
| 05-Dec-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 37,200 | 0 |
| 04-Dec-2024 | 735.00 | 750.00 | 735.00 | 750.00 | 43,100 | 0 |
| 03-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 19,700 | 0 |
| 02-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 22,600 | 0 |
| 29-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 5,600 | 0 |
| 28-Nov-2024 | 735.00 | 740.00 | 735.00 | 740.00 | 195,100 | 0 |
| 26-Nov-2024 | 860.00 | 860.00 | 765.00 | 765.00 | 393,300 | 0 |
| 25-Nov-2024 | 785.00 | 785.00 | 785.00 | 785.00 | 275,300 | 0 |
| 22-Nov-2024 | 715.00 | 715.00 | 715.00 | 715.00 | 27,100 | 0 |
| 21-Nov-2024 | 715.00 | 715.00 | 715.00 | 715.00 | 5,100 | 0 |
| 20-Nov-2024 | 715.00 | 715.00 | 715.00 | 715.00 | 17,400 | 0 |
| 19-Nov-2024 | 715.00 | 720.00 | 715.00 | 715.00 | 8,900 | 0 |
| 18-Nov-2024 | 710.00 | 715.00 | 710.00 | 710.00 | 17,100 | 0 |
| 15-Nov-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 31,900 | 0 |
| 14-Nov-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 15,600 | 0 |
| 13-Nov-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 44,100 | 0 |
| 12-Nov-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 87,000 | 0 |
| 11-Nov-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 10,000 | 0 |
| 08-Nov-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 27,400 | 0 |
| 07-Nov-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 24,000 | 0 |
| 06-Nov-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 20,300 | 0 |
| 05-Nov-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 18,500 | 0 |
| 04-Nov-2024 | 700.00 | 710.00 | 700.00 | 710.00 | 124,500 | 0 |
| 01-Nov-2024 | 715.00 | 715.00 | 700.00 | 700.00 | 97,900 | 0 |
| 31-Oct-2024 | 725.00 | 725.00 | 720.00 | 720.00 | 64,200 | 0 |
| 30-Oct-2024 | 745.00 | 745.00 | 725.00 | 725.00 | 40,400 | 0 |
| 29-Oct-2024 | 730.00 | 745.00 | 730.00 | 740.00 | 30,700 | 0 |
| 28-Oct-2024 | 735.00 | 735.00 | 720.00 | 730.00 | 26,900 | 0 |
| 25-Oct-2024 | 760.00 | 765.00 | 715.00 | 735.00 | 394,100 | 0 |
| 24-Oct-2024 | 775.00 | 775.00 | 745.00 | 765.00 | 101,100 | 0 |
| 23-Oct-2024 | 750.00 | 790.00 | 750.00 | 760.00 | 464,700 | 0 |
| 22-Oct-2024 | 785.00 | 785.00 | 745.00 | 745.00 | 313,600 | 0 |
| 21-Oct-2024 | 820.00 | 820.00 | 785.00 | 785.00 | 172,700 | 0 |
| 18-Oct-2024 | 830.00 | 850.00 | 815.00 | 820.00 | 113,300 | 0 |
| 17-Oct-2024 | 815.00 | 840.00 | 810.00 | 825.00 | 72,300 | 0 |
| 16-Oct-2024 | 815.00 | 820.00 | 810.00 | 815.00 | 101,900 | 0 |
| 15-Oct-2024 | 840.00 | 845.00 | 825.00 | 835.00 | 86,700 | 0 |
| 14-Oct-2024 | 850.00 | 860.00 | 820.00 | 840.00 | 107,100 | 0 |
| 11-Oct-2024 | 825.00 | 845.00 | 820.00 | 840.00 | 63,600 | 0 |
| 10-Oct-2024 | 825.00 | 855.00 | 815.00 | 825.00 | 237,700 | 0 |
| 09-Oct-2024 | 850.00 | 855.00 | 790.00 | 825.00 | 272,400 | 0 |
| 08-Oct-2024 | 835.00 | 870.00 | 835.00 | 855.00 | 95,600 | 0 |
| 07-Oct-2024 | 845.00 | 855.00 | 820.00 | 835.00 | 185,000 | 0 |
| 04-Oct-2024 | 835.00 | 845.00 | 820.00 | 845.00 | 274,500 | 0 |
| 03-Oct-2024 | 830.00 | 875.00 | 830.00 | 835.00 | 684,600 | 0 |
| 02-Oct-2024 | 810.00 | 875.00 | 810.00 | 830.00 | 933,800 | 0 |
| 01-Oct-2024 | 760.00 | 835.00 | 760.00 | 805.00 | 467,400 | 0 |
| 30-Sep-2024 | 755.00 | 770.00 | 750.00 | 760.00 | 31,200 | 0 |
| 27-Sep-2024 | 770.00 | 770.00 | 755.00 | 755.00 | 18,200 | 0 |
| 26-Sep-2024 | 755.00 | 775.00 | 755.00 | 770.00 | 26,800 | 0 |
| 25-Sep-2024 | 755.00 | 780.00 | 750.00 | 755.00 | 43,200 | 0 |
| 24-Sep-2024 | 770.00 | 775.00 | 750.00 | 750.00 | 78,500 | 0 |
| 23-Sep-2024 | 765.00 | 785.00 | 760.00 | 770.00 | 128,000 | 0 |
| 20-Sep-2024 | 775.00 | 780.00 | 760.00 | 765.00 | 64,100 | 0 |
| 19-Sep-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 95,700 | 0 |
| 18-Sep-2024 | 775.00 | 785.00 | 770.00 | 775.00 | 75,000 | 0 |
| 17-Sep-2024 | 780.00 | 790.00 | 760.00 | 775.00 | 153,800 | 0 |
| 13-Sep-2024 | 755.00 | 785.00 | 745.00 | 760.00 | 95,600 | 0 |
| 12-Sep-2024 | 760.00 | 770.00 | 735.00 | 760.00 | 57,900 | 0 |
| 11-Sep-2024 | 765.00 | 775.00 | 750.00 | 760.00 | 23,900 | 0 |
| 10-Sep-2024 | 790.00 | 790.00 | 770.00 | 770.00 | 69,200 | 0 |
| 09-Sep-2024 | 790.00 | 800.00 | 770.00 | 780.00 | 201,700 | 0 |