| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 114.00 | 117.00 | 113.00 | 113.00 | 1,549,300 | 0 |
| 05-Aug-2021 | 114.00 | 116.00 | 113.00 | 113.00 | 1,461,900 | 0 |
| 04-Aug-2021 | 117.00 | 117.00 | 113.00 | 113.00 | 1,428,100 | 0 |
| 03-Aug-2021 | 117.00 | 119.00 | 114.00 | 116.00 | 856,700 | 0 |
| 02-Aug-2021 | 111.00 | 122.00 | 111.00 | 117.00 | 1,433,100 | 0 |
| 30-Jul-2021 | 122.00 | 124.00 | 116.00 | 118.00 | 2,989,600 | 0 |
| 29-Jul-2021 | 122.00 | 125.00 | 118.00 | 122.00 | 3,352,200 | 0 |
| 28-Jul-2021 | 119.00 | 125.00 | 119.00 | 120.00 | 7,290,900 | 0 |
| 27-Jul-2021 | 116.00 | 120.00 | 116.00 | 119.00 | 2,331,100 | 0 |
| 26-Jul-2021 | 117.00 | 118.00 | 115.00 | 116.00 | 1,479,800 | 0 |
| 23-Jul-2021 | 118.00 | 118.00 | 114.00 | 115.00 | 2,287,100 | 0 |
| 22-Jul-2021 | 114.00 | 123.00 | 114.00 | 117.00 | 6,281,500 | 0 |
| 21-Jul-2021 | 120.00 | 121.00 | 113.00 | 115.00 | 3,262,000 | 0 |
| 19-Jul-2021 | 122.00 | 126.00 | 112.00 | 120.00 | 6,716,300 | 0 |
| 16-Jul-2021 | 128.00 | 129.00 | 119.00 | 120.00 | 13,815,200 | 0 |
| 15-Jul-2021 | 113.00 | 127.00 | 111.00 | 127.00 | 20,126,700 | 0 |
| 14-Jul-2021 | 112.00 | 117.00 | 109.00 | 113.00 | 2,710,100 | 0 |
| 13-Jul-2021 | 113.00 | 115.00 | 110.00 | 112.00 | 1,358,100 | 0 |
| 12-Jul-2021 | 114.00 | 117.00 | 110.00 | 114.00 | 1,617,300 | 0 |
| 09-Jul-2021 | 115.00 | 116.00 | 114.00 | 115.00 | 1,128,500 | 0 |
| 08-Jul-2021 | 116.00 | 117.00 | 113.00 | 115.00 | 1,061,000 | 0 |
| 07-Jul-2021 | 116.00 | 123.00 | 116.00 | 116.00 | 5,413,900 | 0 |
| 06-Jul-2021 | 118.00 | 121.00 | 117.00 | 120.00 | 4,732,400 | 0 |
| 05-Jul-2021 | 124.00 | 124.00 | 117.00 | 117.00 | 3,907,100 | 0 |
| 02-Jul-2021 | 117.00 | 127.00 | 116.00 | 118.00 | 17,501,300 | 0 |
| 01-Jul-2021 | 111.00 | 124.00 | 111.00 | 114.00 | 12,557,400 | 0 |
| 30-Jun-2021 | 119.00 | 121.00 | 111.00 | 111.00 | 9,284,100 | 0 |
| 29-Jun-2021 | 128.00 | 133.00 | 119.00 | 119.00 | 16,106,300 | 0 |
| 28-Jun-2021 | 125.00 | 141.00 | 124.00 | 127.00 | 25,230,100 | 0 |
| 25-Jun-2021 | 121.00 | 124.00 | 117.00 | 124.00 | 4,677,500 | 0 |
| 24-Jun-2021 | 125.00 | 129.00 | 117.00 | 119.00 | 9,201,900 | 0 |
| 23-Jun-2021 | 122.00 | 128.00 | 119.00 | 120.00 | 4,502,100 | 0 |
| 22-Jun-2021 | 121.00 | 131.00 | 113.00 | 121.00 | 10,969,900 | 0 |
| 21-Jun-2021 | 126.00 | 126.00 | 121.00 | 121.00 | 5,838,800 | 0 |