| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 198.00 | 202.00 | 193.00 | 198.00 | 20,780,800 | 0 |
| 12-Oct-2021 | 208.00 | 212.00 | 198.00 | 198.00 | 31,874,600 | 0 |
| 11-Oct-2021 | 206.00 | 208.00 | 196.00 | 206.00 | 37,914,600 | 0 |
| 08-Oct-2021 | 196.00 | 204.00 | 184.00 | 202.00 | 60,976,800 | 0 |
| 07-Oct-2021 | 206.00 | 206.00 | 196.00 | 196.00 | 45,901,900 | 0 |
| 06-Oct-2021 | 216.00 | 224.00 | 202.00 | 210.00 | 57,674,000 | 0 |
| 05-Oct-2021 | 226.00 | 234.00 | 208.00 | 212.00 | 89,423,200 | 0 |
| 04-Oct-2021 | 224.00 | 246.00 | 216.00 | 222.00 | 253,804,900 | 0 |
| 01-Oct-2021 | 191.00 | 244.00 | 190.00 | 220.00 | 672,323,500 | 0 |
| 30-Sep-2021 | 184.00 | 194.00 | 183.00 | 190.00 | 85,742,900 | 0 |
| 29-Sep-2021 | 188.00 | 200.00 | 181.00 | 183.00 | 137,690,200 | 0 |
| 28-Sep-2021 | 180.00 | 192.00 | 180.00 | 188.00 | 171,320,000 | 0 |
| 27-Sep-2021 | 184.00 | 187.00 | 178.00 | 178.00 | 31,870,700 | 0 |
| 24-Sep-2021 | 181.00 | 202.00 | 181.00 | 182.00 | 199,018,100 | 0 |
| 23-Sep-2021 | 184.00 | 188.00 | 178.00 | 180.00 | 32,739,800 | 0 |
| 22-Sep-2021 | 180.00 | 188.00 | 178.00 | 184.00 | 24,042,000 | 0 |
| 21-Sep-2021 | 183.00 | 188.00 | 178.00 | 180.00 | 26,444,900 | 0 |
| 20-Sep-2021 | 184.00 | 186.00 | 178.00 | 182.00 | 13,261,400 | 0 |
| 17-Sep-2021 | 187.00 | 190.00 | 181.00 | 184.00 | 37,181,000 | 0 |
| 16-Sep-2021 | 192.00 | 196.00 | 185.00 | 187.00 | 17,856,400 | 0 |
| 15-Sep-2021 | 196.00 | 198.00 | 190.00 | 192.00 | 19,919,400 | 0 |
| 14-Sep-2021 | 186.00 | 212.00 | 183.00 | 195.00 | 101,605,600 | 0 |
| 13-Sep-2021 | 184.00 | 190.00 | 177.00 | 185.00 | 9,034,400 | 0 |
| 10-Sep-2021 | 197.00 | 206.00 | 182.00 | 183.00 | 51,211,000 | 0 |
| 09-Sep-2021 | 177.00 | 195.00 | 167.00 | 194.00 | 45,330,000 | 0 |
| 08-Sep-2021 | 192.00 | 193.00 | 177.00 | 177.00 | 23,266,300 | 0 |
| 07-Sep-2021 | 197.00 | 200.00 | 188.00 | 190.00 | 10,721,600 | 0 |
| 06-Sep-2021 | 199.00 | 208.00 | 190.00 | 197.00 | 15,793,700 | 0 |
| 03-Sep-2021 | 194.00 | 218.00 | 190.00 | 198.00 | 42,722,100 | 0 |
| 02-Sep-2021 | 216.00 | 216.00 | 200.00 | 200.00 | 30,218,600 | 0 |
| 01-Sep-2021 | 208.00 | 232.00 | 193.00 | 214.00 | 137,768,500 | 0 |
| 31-Aug-2021 | 193.00 | 224.00 | 179.00 | 206.00 | 157,502,400 | 0 |
| 30-Aug-2021 | 153.00 | 214.00 | 153.00 | 192.00 | 170,854,300 | 0 |
| 27-Aug-2021 | 194.00 | 218.00 | 164.00 | 164.00 | 44,204,800 | 0 |
| 26-Aug-2021 | 131.00 | 176.00 | 131.00 | 176.00 | 114,871,900 | 0 |
| 25-Aug-2021 | 129.00 | 138.00 | 129.00 | 131.00 | 6,142,000 | 0 |
| 24-Aug-2021 | 129.00 | 135.00 | 120.00 | 126.00 | 5,574,400 | 0 |
| 23-Aug-2021 | 130.00 | 151.00 | 122.00 | 129.00 | 28,157,400 | 0 |
| 20-Aug-2021 | 135.00 | 138.00 | 129.00 | 130.00 | 10,511,600 | 0 |
| 19-Aug-2021 | 116.00 | 150.00 | 116.00 | 127.00 | 53,769,000 | 0 |
| 18-Aug-2021 | 115.00 | 115.00 | 112.00 | 114.00 | 1,457,700 | 0 |
| 16-Aug-2021 | 118.00 | 122.00 | 114.00 | 115.00 | 2,639,600 | 0 |
| 13-Aug-2021 | 120.00 | 122.00 | 117.00 | 117.00 | 2,122,600 | 0 |
| 12-Aug-2021 | 115.00 | 125.00 | 115.00 | 118.00 | 6,449,400 | 0 |
| 10-Aug-2021 | 114.00 | 116.00 | 111.00 | 114.00 | 1,638,900 | 0 |
| 09-Aug-2021 | 115.00 | 116.00 | 112.00 | 112.00 | 1,523,900 | 0 |
| 06-Aug-2021 | 114.00 | 117.00 | 113.00 | 113.00 | 1,549,300 | 0 |
| 05-Aug-2021 | 114.00 | 116.00 | 113.00 | 113.00 | 1,461,900 | 0 |
| 04-Aug-2021 | 117.00 | 117.00 | 113.00 | 113.00 | 1,428,100 | 0 |
| 03-Aug-2021 | 117.00 | 119.00 | 114.00 | 116.00 | 856,700 | 0 |
| 02-Aug-2021 | 111.00 | 122.00 | 111.00 | 117.00 | 1,433,100 | 0 |
| 30-Jul-2021 | 122.00 | 124.00 | 116.00 | 118.00 | 2,989,600 | 0 |
| 29-Jul-2021 | 122.00 | 125.00 | 118.00 | 122.00 | 3,352,200 | 0 |
| 28-Jul-2021 | 119.00 | 125.00 | 119.00 | 120.00 | 7,290,900 | 0 |
| 27-Jul-2021 | 116.00 | 120.00 | 116.00 | 119.00 | 2,331,100 | 0 |
| 26-Jul-2021 | 117.00 | 118.00 | 115.00 | 116.00 | 1,479,800 | 0 |
| 23-Jul-2021 | 118.00 | 118.00 | 114.00 | 115.00 | 2,287,100 | 0 |
| 22-Jul-2021 | 114.00 | 123.00 | 114.00 | 117.00 | 6,281,500 | 0 |
| 21-Jul-2021 | 120.00 | 121.00 | 113.00 | 115.00 | 3,262,000 | 0 |
| 19-Jul-2021 | 122.00 | 126.00 | 112.00 | 120.00 | 6,716,300 | 0 |
| 16-Jul-2021 | 128.00 | 129.00 | 119.00 | 120.00 | 13,815,200 | 0 |
| 15-Jul-2021 | 113.00 | 127.00 | 111.00 | 127.00 | 20,126,700 | 0 |
| 14-Jul-2021 | 112.00 | 117.00 | 109.00 | 113.00 | 2,710,100 | 0 |
| 13-Jul-2021 | 113.00 | 115.00 | 110.00 | 112.00 | 1,358,100 | 0 |
| 12-Jul-2021 | 114.00 | 117.00 | 110.00 | 114.00 | 1,617,300 | 0 |
| 09-Jul-2021 | 115.00 | 116.00 | 114.00 | 115.00 | 1,128,500 | 0 |
| 08-Jul-2021 | 116.00 | 117.00 | 113.00 | 115.00 | 1,061,000 | 0 |
| 07-Jul-2021 | 116.00 | 123.00 | 116.00 | 116.00 | 5,413,900 | 0 |
| 06-Jul-2021 | 118.00 | 121.00 | 117.00 | 120.00 | 4,732,400 | 0 |
| 05-Jul-2021 | 124.00 | 124.00 | 117.00 | 117.00 | 3,907,100 | 0 |
| 02-Jul-2021 | 117.00 | 127.00 | 116.00 | 118.00 | 17,501,300 | 0 |
| 01-Jul-2021 | 111.00 | 124.00 | 111.00 | 114.00 | 12,557,400 | 0 |
| 30-Jun-2021 | 119.00 | 121.00 | 111.00 | 111.00 | 9,284,100 | 0 |
| 29-Jun-2021 | 128.00 | 133.00 | 119.00 | 119.00 | 16,106,300 | 0 |
| 28-Jun-2021 | 125.00 | 141.00 | 124.00 | 127.00 | 25,230,100 | 0 |
| 25-Jun-2021 | 121.00 | 124.00 | 117.00 | 124.00 | 4,677,500 | 0 |
| 24-Jun-2021 | 125.00 | 129.00 | 117.00 | 119.00 | 9,201,900 | 0 |
| 23-Jun-2021 | 122.00 | 128.00 | 119.00 | 120.00 | 4,502,100 | 0 |
| 22-Jun-2021 | 121.00 | 131.00 | 113.00 | 121.00 | 10,969,900 | 0 |
| 21-Jun-2021 | 126.00 | 126.00 | 121.00 | 121.00 | 5,838,800 | 0 |