| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 835.00 | 850.00 | 830.00 | 835.00 | 237,900 | 0 |
| 17-Jul-2025 | 840.00 | 850.00 | 835.00 | 840.00 | 62,200 | 0 |
| 16-Jul-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 4,700 | 0 |
| 15-Jul-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 121,500 | 0 |
| 14-Jul-2025 | 840.00 | 855.00 | 840.00 | 850.00 | 29,700 | 0 |
| 11-Jul-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 18,900 | 0 |
| 10-Jul-2025 | 840.00 | 880.00 | 840.00 | 840.00 | 14,100 | 0 |
| 09-Jul-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 600 | 0 |
| 08-Jul-2025 | 835.00 | 870.00 | 835.00 | 840.00 | 9,100 | 0 |
| 07-Jul-2025 | 840.00 | 865.00 | 835.00 | 840.00 | 15,900 | 0 |
| 04-Jul-2025 | 890.00 | 890.00 | 835.00 | 845.00 | 23,400 | 0 |
| 03-Jul-2025 | 855.00 | 855.00 | 840.00 | 840.00 | 26,600 | 0 |
| 02-Jul-2025 | 855.00 | 875.00 | 855.00 | 855.00 | 700 | 0 |
| 01-Jul-2025 | 895.00 | 895.00 | 865.00 | 880.00 | 900 | 0 |
| 30-Jun-2025 | 850.00 | 895.00 | 850.00 | 895.00 | 22,600 | 0 |
| 26-Jun-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 49,200 | 0 |
| 25-Jun-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 16,500 | 0 |
| 24-Jun-2025 | 840.00 | 855.00 | 840.00 | 850.00 | 111,100 | 0 |
| 23-Jun-2025 | 830.00 | 850.00 | 825.00 | 845.00 | 84,000 | 0 |
| 20-Jun-2025 | 840.00 | 865.00 | 830.00 | 835.00 | 143,100 | 0 |
| 19-Jun-2025 | 865.00 | 875.00 | 840.00 | 840.00 | 37,000 | 0 |
| 18-Jun-2025 | 875.00 | 880.00 | 865.00 | 865.00 | 18,400 | 0 |
| 17-Jun-2025 | 895.00 | 935.00 | 860.00 | 865.00 | 129,500 | 0 |
| 16-Jun-2025 | 920.00 | 940.00 | 830.00 | 895.00 | 147,900 | 0 |
| 13-Jun-2025 | 930.00 | 990.00 | 890.00 | 895.00 | 24,700 | 0 |
| 12-Jun-2025 | 845.00 | 1,000.00 | 845.00 | 930.00 | 95,000 | 0 |
| 11-Jun-2025 | 850.00 | 855.00 | 840.00 | 845.00 | 20,800 | 0 |
| 10-Jun-2025 | 830.00 | 875.00 | 830.00 | 840.00 | 150,500 | 0 |
| 05-Jun-2025 | 850.00 | 860.00 | 840.00 | 855.00 | 21,700 | 0 |
| 04-Jun-2025 | 850.00 | 900.00 | 830.00 | 850.00 | 49,000 | 0 |
| 03-Jun-2025 | 855.00 | 885.00 | 840.00 | 850.00 | 96,100 | 0 |
| 02-Jun-2025 | 860.00 | 860.00 | 855.00 | 855.00 | 17,500 | 0 |
| 28-May-2025 | 885.00 | 885.00 | 870.00 | 870.00 | 2,800 | 0 |
| 27-May-2025 | 850.00 | 870.00 | 850.00 | 870.00 | 25,100 | 0 |
| 26-May-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 17,400 | 0 |
| 23-May-2025 | 880.00 | 900.00 | 880.00 | 895.00 | 3,400 | 0 |
| 22-May-2025 | 860.00 | 895.00 | 860.00 | 895.00 | 22,400 | 0 |
| 21-May-2025 | 845.00 | 910.00 | 845.00 | 885.00 | 59,800 | 0 |
| 20-May-2025 | 890.00 | 895.00 | 830.00 | 845.00 | 124,800 | 0 |
| 19-May-2025 | 880.00 | 900.00 | 880.00 | 900.00 | 34,800 | 0 |
| 16-May-2025 | 925.00 | 940.00 | 880.00 | 880.00 | 19,700 | 0 |
| 15-May-2025 | 940.00 | 950.00 | 920.00 | 925.00 | 58,800 | 0 |
| 14-May-2025 | 945.00 | 1,050.00 | 920.00 | 940.00 | 287,200 | 0 |
| 09-May-2025 | 860.00 | 930.00 | 860.00 | 930.00 | 28,800 | 0 |
| 08-May-2025 | 860.00 | 860.00 | 860.00 | 860.00 | 35,000 | 0 |
| 07-May-2025 | 850.00 | 860.00 | 850.00 | 860.00 | 6,700 | 0 |
| 06-May-2025 | 925.00 | 925.00 | 840.00 | 840.00 | 54,500 | 0 |
| 05-May-2025 | 940.00 | 940.00 | 930.00 | 930.00 | 4,700 | 0 |
| 02-May-2025 | 940.00 | 940.00 | 940.00 | 940.00 | 32,200 | 0 |
| 30-Apr-2025 | 945.00 | 945.00 | 940.00 | 940.00 | 64,300 | 0 |
| 29-Apr-2025 | 945.00 | 950.00 | 945.00 | 945.00 | 166,400 | 0 |
| 28-Apr-2025 | 950.00 | 950.00 | 945.00 | 945.00 | 186,400 | 0 |
| 25-Apr-2025 | 910.00 | 915.00 | 910.00 | 915.00 | 42,300 | 0 |
| 24-Apr-2025 | 900.00 | 905.00 | 900.00 | 905.00 | 137,000 | 0 |
| 23-Apr-2025 | 880.00 | 885.00 | 880.00 | 885.00 | 64,600 | 0 |
| 22-Apr-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 71,900 | 0 |
| 21-Apr-2025 | 865.00 | 870.00 | 865.00 | 870.00 | 52,300 | 0 |
| 17-Apr-2025 | 880.00 | 880.00 | 865.00 | 865.00 | 203,100 | 0 |
| 16-Apr-2025 | 765.00 | 800.00 | 765.00 | 800.00 | 91,100 | 0 |
| 15-Apr-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 87,100 | 0 |
| 14-Apr-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 11,400 | 0 |
| 11-Apr-2025 | 750.00 | 755.00 | 750.00 | 755.00 | 3,900 | 0 |
| 10-Apr-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 09-Apr-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 300 | 0 |
| 08-Apr-2025 | 735.00 | 745.00 | 735.00 | 745.00 | 82,400 | 0 |
| 27-Mar-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 9,600 | 0 |
| 26-Mar-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 70,400 | 0 |
| 25-Mar-2025 | 820.00 | 820.00 | 815.00 | 815.00 | 36,800 | 0 |
| 24-Mar-2025 | 815.00 | 820.00 | 815.00 | 820.00 | 65,200 | 0 |
| 21-Mar-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 10,000 | 0 |
| 20-Mar-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 24,500 | 0 |
| 19-Mar-2025 | 815.00 | 815.00 | 810.00 | 815.00 | 210,200 | 0 |
| 18-Mar-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 30,700 | 0 |
| 17-Mar-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 39,200 | 0 |
| 14-Mar-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 50,000 | 0 |
| 13-Mar-2025 | 790.00 | 800.00 | 790.00 | 800.00 | 20,900 | 0 |
| 12-Mar-2025 | 790.00 | 790.00 | 790.00 | 790.00 | 51,700 | 0 |
| 11-Mar-2025 | 790.00 | 790.00 | 790.00 | 790.00 | 47,900 | 0 |
| 10-Mar-2025 | 790.00 | 790.00 | 790.00 | 790.00 | 40,700 | 0 |
| 07-Mar-2025 | 795.00 | 795.00 | 790.00 | 790.00 | 103,400 | 0 |
| 06-Mar-2025 | 775.00 | 795.00 | 775.00 | 795.00 | 11,300 | 0 |
| 05-Mar-2025 | 790.00 | 790.00 | 780.00 | 780.00 | 37,200 | 0 |
| 04-Mar-2025 | 785.00 | 785.00 | 785.00 | 785.00 | 7,000 | 0 |
| 03-Mar-2025 | 785.00 | 795.00 | 785.00 | 790.00 | 187,200 | 0 |
| 28-Feb-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 64,600 | 0 |
| 27-Feb-2025 | 785.00 | 785.00 | 785.00 | 785.00 | 20,900 | 0 |
| 26-Feb-2025 | 785.00 | 785.00 | 785.00 | 785.00 | 41,200 | 0 |
| 25-Feb-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 6,400 | 0 |
| 24-Feb-2025 | 785.00 | 785.00 | 780.00 | 780.00 | 29,800 | 0 |
| 21-Feb-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 11,900 | 0 |
| 20-Feb-2025 | 770.00 | 780.00 | 770.00 | 780.00 | 16,900 | 0 |
| 19-Feb-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 400 | 0 |
| 18-Feb-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 5,600 | 0 |
| 17-Feb-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 16,200 | 0 |
| 14-Feb-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 22,700 | 0 |
| 13-Feb-2025 | 765.00 | 770.00 | 765.00 | 770.00 | 18,700 | 0 |
| 12-Feb-2025 | 760.00 | 765.00 | 760.00 | 765.00 | 25,200 | 0 |
| 11-Feb-2025 | 765.00 | 765.00 | 760.00 | 760.00 | 11,600 | 0 |
| 10-Feb-2025 | 760.00 | 765.00 | 760.00 | 765.00 | 22,400 | 0 |
| 07-Feb-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 18,100 | 0 |