| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 760.00 | 800.00 | 750.00 | 770.00 | 179,000 | 0 |
| 05-Sep-2024 | 765.00 | 770.00 | 740.00 | 750.00 | 51,100 | 0 |
| 04-Sep-2024 | 735.00 | 790.00 | 735.00 | 770.00 | 195,700 | 0 |
| 03-Sep-2024 | 740.00 | 750.00 | 730.00 | 735.00 | 29,300 | 0 |
| 02-Sep-2024 | 720.00 | 735.00 | 720.00 | 730.00 | 48,800 | 0 |
| 30-Aug-2024 | 730.00 | 745.00 | 715.00 | 720.00 | 47,300 | 0 |
| 29-Aug-2024 | 720.00 | 805.00 | 715.00 | 730.00 | 1,000,400 | 0 |
| 28-Aug-2024 | 730.00 | 730.00 | 720.00 | 720.00 | 33,000 | 0 |
| 27-Aug-2024 | 725.00 | 730.00 | 720.00 | 725.00 | 49,400 | 0 |
| 26-Aug-2024 | 730.00 | 730.00 | 720.00 | 720.00 | 30,500 | 0 |
| 23-Aug-2024 | 735.00 | 735.00 | 715.00 | 725.00 | 26,900 | 0 |
| 22-Aug-2024 | 725.00 | 725.00 | 710.00 | 720.00 | 17,200 | 0 |
| 21-Aug-2024 | 725.00 | 730.00 | 725.00 | 725.00 | 42,500 | 0 |
| 20-Aug-2024 | 730.00 | 735.00 | 720.00 | 725.00 | 99,600 | 0 |
| 19-Aug-2024 | 720.00 | 735.00 | 720.00 | 725.00 | 2,200 | 0 |
| 16-Aug-2024 | 720.00 | 730.00 | 720.00 | 720.00 | 42,700 | 0 |
| 15-Aug-2024 | 725.00 | 725.00 | 720.00 | 720.00 | 6,300 | 0 |
| 14-Aug-2024 | 730.00 | 735.00 | 725.00 | 725.00 | 70,900 | 0 |
| 13-Aug-2024 | 730.00 | 735.00 | 720.00 | 725.00 | 48,600 | 0 |
| 12-Aug-2024 | 720.00 | 720.00 | 715.00 | 720.00 | 5,900 | 0 |
| 09-Aug-2024 | 735.00 | 740.00 | 715.00 | 720.00 | 37,700 | 0 |
| 08-Aug-2024 | 730.00 | 730.00 | 705.00 | 725.00 | 75,200 | 0 |
| 07-Aug-2024 | 720.00 | 730.00 | 720.00 | 725.00 | 25,500 | 0 |
| 06-Aug-2024 | 730.00 | 730.00 | 720.00 | 720.00 | 27,900 | 0 |
| 05-Aug-2024 | 730.00 | 730.00 | 705.00 | 720.00 | 163,500 | 0 |
| 02-Aug-2024 | 720.00 | 720.00 | 705.00 | 705.00 | 56,700 | 0 |
| 01-Aug-2024 | 720.00 | 730.00 | 715.00 | 720.00 | 32,400 | 0 |
| 31-Jul-2024 | 735.00 | 735.00 | 705.00 | 720.00 | 27,100 | 0 |
| 30-Jul-2024 | 730.00 | 735.00 | 720.00 | 735.00 | 94,400 | 0 |
| 29-Jul-2024 | 715.00 | 740.00 | 710.00 | 715.00 | 106,000 | 0 |
| 26-Jul-2024 | 710.00 | 720.00 | 710.00 | 715.00 | 3,400 | 0 |
| 25-Jul-2024 | 710.00 | 725.00 | 700.00 | 710.00 | 44,000 | 0 |
| 24-Jul-2024 | 710.00 | 720.00 | 710.00 | 710.00 | 8,500 | 0 |
| 23-Jul-2024 | 720.00 | 725.00 | 705.00 | 710.00 | 62,500 | 0 |
| 22-Jul-2024 | 715.00 | 725.00 | 715.00 | 715.00 | 30,400 | 0 |
| 19-Jul-2024 | 710.00 | 725.00 | 710.00 | 715.00 | 26,400 | 0 |
| 18-Jul-2024 | 715.00 | 720.00 | 710.00 | 710.00 | 16,600 | 0 |
| 17-Jul-2024 | 725.00 | 725.00 | 715.00 | 715.00 | 3,700 | 0 |
| 16-Jul-2024 | 715.00 | 730.00 | 695.00 | 710.00 | 31,600 | 0 |
| 15-Jul-2024 | 720.00 | 730.00 | 715.00 | 715.00 | 8,500 | 0 |
| 12-Jul-2024 | 715.00 | 730.00 | 710.00 | 720.00 | 36,100 | 0 |
| 11-Jul-2024 | 730.00 | 730.00 | 710.00 | 715.00 | 9,800 | 0 |
| 10-Jul-2024 | 730.00 | 730.00 | 710.00 | 720.00 | 15,400 | 0 |
| 09-Jul-2024 | 725.00 | 730.00 | 710.00 | 710.00 | 25,500 | 0 |
| 08-Jul-2024 | 720.00 | 725.00 | 720.00 | 720.00 | 17,500 | 0 |
| 05-Jul-2024 | 720.00 | 730.00 | 720.00 | 720.00 | 4,600 | 0 |
| 04-Jul-2024 | 720.00 | 730.00 | 710.00 | 720.00 | 59,300 | 0 |
| 03-Jul-2024 | 720.00 | 725.00 | 720.00 | 720.00 | 16,700 | 0 |
| 02-Jul-2024 | 720.00 | 735.00 | 710.00 | 720.00 | 63,800 | 0 |
| 01-Jul-2024 | 720.00 | 735.00 | 710.00 | 720.00 | 40,400 | 0 |
| 28-Jun-2024 | 725.00 | 725.00 | 710.00 | 710.00 | 22,300 | 0 |
| 27-Jun-2024 | 700.00 | 725.00 | 700.00 | 705.00 | 4,500 | 0 |
| 26-Jun-2024 | 700.00 | 730.00 | 700.00 | 700.00 | 8,500 | 0 |
| 25-Jun-2024 | 715.00 | 715.00 | 690.00 | 700.00 | 16,000 | 0 |
| 24-Jun-2024 | 725.00 | 730.00 | 690.00 | 695.00 | 9,500 | 0 |
| 21-Jun-2024 | 705.00 | 735.00 | 705.00 | 710.00 | 9,400 | 0 |
| 20-Jun-2024 | 690.00 | 710.00 | 680.00 | 710.00 | 82,500 | 0 |
| 19-Jun-2024 | 705.00 | 745.00 | 680.00 | 680.00 | 39,700 | 0 |
| 14-Jun-2024 | 725.00 | 735.00 | 660.00 | 705.00 | 15,200 | 0 |
| 13-Jun-2024 | 720.00 | 780.00 | 720.00 | 725.00 | 42,900 | 0 |
| 12-Jun-2024 | 725.00 | 730.00 | 715.00 | 720.00 | 26,000 | 0 |
| 11-Jun-2024 | 725.00 | 735.00 | 720.00 | 730.00 | 35,700 | 0 |
| 10-Jun-2024 | 750.00 | 750.00 | 715.00 | 730.00 | 18,100 | 0 |
| 07-Jun-2024 | 745.00 | 755.00 | 710.00 | 750.00 | 47,600 | 0 |
| 06-Jun-2024 | 740.00 | 760.00 | 740.00 | 740.00 | 24,100 | 0 |
| 05-Jun-2024 | 740.00 | 740.00 | 735.00 | 740.00 | 2,600 | 0 |
| 04-Jun-2024 | 745.00 | 760.00 | 740.00 | 740.00 | 30,400 | 0 |
| 03-Jun-2024 | 735.00 | 745.00 | 730.00 | 735.00 | 25,700 | 0 |
| 31-May-2024 | 730.00 | 730.00 | 715.00 | 730.00 | 15,100 | 0 |
| 30-May-2024 | 725.00 | 745.00 | 725.00 | 730.00 | 168,800 | 0 |
| 29-May-2024 | 740.00 | 740.00 | 720.00 | 740.00 | 40,500 | 0 |
| 28-May-2024 | 740.00 | 750.00 | 740.00 | 740.00 | 69,500 | 0 |
| 27-May-2024 | 735.00 | 740.00 | 730.00 | 735.00 | 21,800 | 0 |
| 22-May-2024 | 735.00 | 740.00 | 730.00 | 735.00 | 25,400 | 0 |
| 21-May-2024 | 735.00 | 745.00 | 735.00 | 735.00 | 37,900 | 0 |
| 20-May-2024 | 730.00 | 745.00 | 725.00 | 730.00 | 34,900 | 0 |
| 17-May-2024 | 735.00 | 735.00 | 725.00 | 725.00 | 26,600 | 0 |
| 16-May-2024 | 735.00 | 745.00 | 730.00 | 735.00 | 43,400 | 0 |
| 15-May-2024 | 755.00 | 755.00 | 730.00 | 735.00 | 40,200 | 0 |
| 14-May-2024 | 740.00 | 760.00 | 735.00 | 755.00 | 3,100 | 0 |
| 13-May-2024 | 755.00 | 755.00 | 740.00 | 740.00 | 18,300 | 0 |
| 08-May-2024 | 740.00 | 755.00 | 735.00 | 755.00 | 68,000 | 0 |
| 07-May-2024 | 750.00 | 765.00 | 735.00 | 755.00 | 42,200 | 0 |
| 06-May-2024 | 750.00 | 765.00 | 745.00 | 750.00 | 21,200 | 0 |
| 03-May-2024 | 765.00 | 765.00 | 730.00 | 750.00 | 110,600 | 0 |
| 02-May-2024 | 760.00 | 770.00 | 755.00 | 765.00 | 65,600 | 0 |
| 30-Apr-2024 | 750.00 | 765.00 | 750.00 | 765.00 | 34,600 | 0 |
| 29-Apr-2024 | 755.00 | 760.00 | 735.00 | 750.00 | 89,900 | 0 |
| 26-Apr-2024 | 770.00 | 770.00 | 750.00 | 750.00 | 20,500 | 0 |
| 25-Apr-2024 | 770.00 | 770.00 | 760.00 | 770.00 | 57,600 | 0 |
| 24-Apr-2024 | 755.00 | 770.00 | 750.00 | 750.00 | 92,200 | 0 |
| 23-Apr-2024 | 760.00 | 770.00 | 755.00 | 755.00 | 48,200 | 0 |
| 22-Apr-2024 | 755.00 | 760.00 | 755.00 | 755.00 | 38,000 | 0 |
| 19-Apr-2024 | 750.00 | 760.00 | 750.00 | 755.00 | 65,100 | 0 |
| 18-Apr-2024 | 795.00 | 795.00 | 750.00 | 765.00 | 60,000 | 0 |
| 17-Apr-2024 | 770.00 | 785.00 | 755.00 | 760.00 | 86,200 | 0 |
| 16-Apr-2024 | 770.00 | 780.00 | 760.00 | 765.00 | 166,800 | 0 |
| 05-Apr-2024 | 750.00 | 810.00 | 750.00 | 760.00 | 251,500 | 0 |
| 04-Apr-2024 | 750.00 | 755.00 | 740.00 | 750.00 | 82,300 | 0 |
| 03-Apr-2024 | 740.00 | 765.00 | 735.00 | 745.00 | 142,500 | 0 |