| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 720.00 | 730.00 | 710.00 | 720.00 | 59,300 | 0 |
| 03-Jul-2024 | 720.00 | 725.00 | 720.00 | 720.00 | 16,700 | 0 |
| 02-Jul-2024 | 720.00 | 735.00 | 710.00 | 720.00 | 63,800 | 0 |
| 01-Jul-2024 | 720.00 | 735.00 | 710.00 | 720.00 | 40,400 | 0 |
| 28-Jun-2024 | 725.00 | 725.00 | 710.00 | 710.00 | 22,300 | 0 |
| 27-Jun-2024 | 700.00 | 725.00 | 700.00 | 705.00 | 4,500 | 0 |
| 26-Jun-2024 | 700.00 | 730.00 | 700.00 | 700.00 | 8,500 | 0 |
| 25-Jun-2024 | 715.00 | 715.00 | 690.00 | 700.00 | 16,000 | 0 |
| 24-Jun-2024 | 725.00 | 730.00 | 690.00 | 695.00 | 9,500 | 0 |
| 21-Jun-2024 | 705.00 | 735.00 | 705.00 | 710.00 | 9,400 | 0 |
| 20-Jun-2024 | 690.00 | 710.00 | 680.00 | 710.00 | 82,500 | 0 |
| 19-Jun-2024 | 705.00 | 745.00 | 680.00 | 680.00 | 39,700 | 0 |
| 14-Jun-2024 | 725.00 | 735.00 | 660.00 | 705.00 | 15,200 | 0 |
| 13-Jun-2024 | 720.00 | 780.00 | 720.00 | 725.00 | 42,900 | 0 |
| 12-Jun-2024 | 725.00 | 730.00 | 715.00 | 720.00 | 26,000 | 0 |
| 11-Jun-2024 | 725.00 | 735.00 | 720.00 | 730.00 | 35,700 | 0 |
| 10-Jun-2024 | 750.00 | 750.00 | 715.00 | 730.00 | 18,100 | 0 |
| 07-Jun-2024 | 745.00 | 755.00 | 710.00 | 750.00 | 47,600 | 0 |
| 06-Jun-2024 | 740.00 | 760.00 | 740.00 | 740.00 | 24,100 | 0 |
| 05-Jun-2024 | 740.00 | 740.00 | 735.00 | 740.00 | 2,600 | 0 |
| 04-Jun-2024 | 745.00 | 760.00 | 740.00 | 740.00 | 30,400 | 0 |
| 03-Jun-2024 | 735.00 | 745.00 | 730.00 | 735.00 | 25,700 | 0 |
| 31-May-2024 | 730.00 | 730.00 | 715.00 | 730.00 | 15,100 | 0 |
| 30-May-2024 | 725.00 | 745.00 | 725.00 | 730.00 | 168,800 | 0 |
| 29-May-2024 | 740.00 | 740.00 | 720.00 | 740.00 | 40,500 | 0 |
| 28-May-2024 | 740.00 | 750.00 | 740.00 | 740.00 | 69,500 | 0 |
| 27-May-2024 | 735.00 | 740.00 | 730.00 | 735.00 | 21,800 | 0 |
| 22-May-2024 | 735.00 | 740.00 | 730.00 | 735.00 | 25,400 | 0 |
| 21-May-2024 | 735.00 | 745.00 | 735.00 | 735.00 | 37,900 | 0 |
| 20-May-2024 | 730.00 | 745.00 | 725.00 | 730.00 | 34,900 | 0 |
| 17-May-2024 | 735.00 | 735.00 | 725.00 | 725.00 | 26,600 | 0 |
| 16-May-2024 | 735.00 | 745.00 | 730.00 | 735.00 | 43,400 | 0 |
| 15-May-2024 | 755.00 | 755.00 | 730.00 | 735.00 | 40,200 | 0 |
| 14-May-2024 | 740.00 | 760.00 | 735.00 | 755.00 | 3,100 | 0 |
| 13-May-2024 | 755.00 | 755.00 | 740.00 | 740.00 | 18,300 | 0 |
| 08-May-2024 | 740.00 | 755.00 | 735.00 | 755.00 | 68,000 | 0 |
| 07-May-2024 | 750.00 | 765.00 | 735.00 | 755.00 | 42,200 | 0 |
| 06-May-2024 | 750.00 | 765.00 | 745.00 | 750.00 | 21,200 | 0 |
| 03-May-2024 | 765.00 | 765.00 | 730.00 | 750.00 | 110,600 | 0 |
| 02-May-2024 | 760.00 | 770.00 | 755.00 | 765.00 | 65,600 | 0 |
| 30-Apr-2024 | 750.00 | 765.00 | 750.00 | 765.00 | 34,600 | 0 |
| 29-Apr-2024 | 755.00 | 760.00 | 735.00 | 750.00 | 89,900 | 0 |
| 26-Apr-2024 | 770.00 | 770.00 | 750.00 | 750.00 | 20,500 | 0 |
| 25-Apr-2024 | 770.00 | 770.00 | 760.00 | 770.00 | 57,600 | 0 |
| 24-Apr-2024 | 755.00 | 770.00 | 750.00 | 750.00 | 92,200 | 0 |
| 23-Apr-2024 | 760.00 | 770.00 | 755.00 | 755.00 | 48,200 | 0 |
| 22-Apr-2024 | 755.00 | 760.00 | 755.00 | 755.00 | 38,000 | 0 |
| 19-Apr-2024 | 750.00 | 760.00 | 750.00 | 755.00 | 65,100 | 0 |
| 18-Apr-2024 | 795.00 | 795.00 | 750.00 | 765.00 | 60,000 | 0 |
| 17-Apr-2024 | 770.00 | 785.00 | 755.00 | 760.00 | 86,200 | 0 |
| 16-Apr-2024 | 770.00 | 780.00 | 760.00 | 765.00 | 166,800 | 0 |
| 05-Apr-2024 | 750.00 | 810.00 | 750.00 | 760.00 | 251,500 | 0 |
| 04-Apr-2024 | 750.00 | 755.00 | 740.00 | 750.00 | 82,300 | 0 |
| 03-Apr-2024 | 740.00 | 765.00 | 735.00 | 745.00 | 142,500 | 0 |
| 02-Apr-2024 | 740.00 | 765.00 | 730.00 | 745.00 | 138,400 | 0 |
| 01-Apr-2024 | 765.00 | 770.00 | 730.00 | 745.00 | 418,100 | 0 |
| 28-Mar-2024 | 755.00 | 795.00 | 720.00 | 770.00 | 98,900 | 0 |
| 27-Mar-2024 | 770.00 | 860.00 | 750.00 | 785.00 | 323,800 | 0 |
| 26-Mar-2024 | 810.00 | 810.00 | 760.00 | 765.00 | 100,800 | 0 |
| 25-Mar-2024 | 765.00 | 765.00 | 750.00 | 750.00 | 84,900 | 0 |
| 22-Mar-2024 | 750.00 | 770.00 | 745.00 | 750.00 | 120,300 | 0 |
| 21-Mar-2024 | 755.00 | 755.00 | 745.00 | 745.00 | 99,300 | 0 |
| 20-Mar-2024 | 745.00 | 770.00 | 745.00 | 750.00 | 192,100 | 0 |
| 19-Mar-2024 | 775.00 | 780.00 | 750.00 | 750.00 | 407,400 | 0 |
| 18-Mar-2024 | 765.00 | 800.00 | 765.00 | 770.00 | 481,800 | 0 |
| 15-Mar-2024 | 830.00 | 840.00 | 765.00 | 765.00 | 1,035,000 | 0 |
| 14-Mar-2024 | 825.00 | 845.00 | 770.00 | 820.00 | 1,078,700 | 0 |
| 13-Mar-2024 | 835.00 | 835.00 | 790.00 | 820.00 | 204,000 | 0 |
| 08-Mar-2024 | 835.00 | 850.00 | 790.00 | 835.00 | 422,100 | 0 |
| 07-Mar-2024 | 820.00 | 870.00 | 765.00 | 835.00 | 919,700 | 0 |
| 06-Mar-2024 | 835.00 | 840.00 | 790.00 | 820.00 | 278,800 | 0 |
| 05-Mar-2024 | 770.00 | 890.00 | 755.00 | 845.00 | 564,600 | 0 |
| 04-Mar-2024 | 780.00 | 780.00 | 740.00 | 775.00 | 160,700 | 0 |
| 01-Mar-2024 | 750.00 | 780.00 | 750.00 | 780.00 | 69,200 | 0 |
| 29-Feb-2024 | 790.00 | 790.00 | 760.00 | 760.00 | 67,700 | 0 |
| 28-Feb-2024 | 775.00 | 810.00 | 760.00 | 790.00 | 148,000 | 0 |
| 27-Feb-2024 | 775.00 | 785.00 | 760.00 | 780.00 | 190,100 | 0 |
| 26-Feb-2024 | 775.00 | 780.00 | 755.00 | 780.00 | 186,000 | 0 |
| 23-Feb-2024 | 785.00 | 785.00 | 765.00 | 775.00 | 153,300 | 0 |
| 22-Feb-2024 | 760.00 | 785.00 | 750.00 | 785.00 | 132,600 | 0 |
| 21-Feb-2024 | 770.00 | 770.00 | 750.00 | 755.00 | 97,300 | 0 |
| 20-Feb-2024 | 765.00 | 765.00 | 745.00 | 760.00 | 64,600 | 0 |
| 19-Feb-2024 | 755.00 | 770.00 | 745.00 | 765.00 | 109,300 | 0 |
| 16-Feb-2024 | 755.00 | 760.00 | 745.00 | 755.00 | 57,100 | 0 |
| 15-Feb-2024 | 780.00 | 780.00 | 750.00 | 755.00 | 73,000 | 0 |
| 13-Feb-2024 | 780.00 | 780.00 | 740.00 | 750.00 | 76,100 | 0 |
| 12-Feb-2024 | 750.00 | 760.00 | 735.00 | 750.00 | 85,900 | 0 |
| 07-Feb-2024 | 765.00 | 765.00 | 735.00 | 750.00 | 147,400 | 0 |
| 06-Feb-2024 | 775.00 | 785.00 | 715.00 | 735.00 | 325,800 | 0 |
| 05-Feb-2024 | 780.00 | 790.00 | 765.00 | 775.00 | 135,500 | 0 |
| 02-Feb-2024 | 765.00 | 790.00 | 750.00 | 765.00 | 251,800 | 0 |
| 01-Feb-2024 | 790.00 | 795.00 | 765.00 | 765.00 | 173,900 | 0 |
| 31-Jan-2024 | 785.00 | 805.00 | 785.00 | 785.00 | 192,200 | 0 |
| 30-Jan-2024 | 795.00 | 810.00 | 785.00 | 785.00 | 188,800 | 0 |
| 29-Jan-2024 | 800.00 | 810.00 | 790.00 | 795.00 | 128,200 | 0 |
| 26-Jan-2024 | 815.00 | 815.00 | 790.00 | 800.00 | 68,400 | 0 |
| 25-Jan-2024 | 805.00 | 830.00 | 800.00 | 810.00 | 57,800 | 0 |
| 24-Jan-2024 | 860.00 | 860.00 | 790.00 | 805.00 | 516,600 | 0 |
| 23-Jan-2024 | 865.00 | 880.00 | 855.00 | 860.00 | 214,900 | 0 |
| 22-Jan-2024 | 865.00 | 870.00 | 860.00 | 865.00 | 272,400 | 0 |